Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 4:40 - Monday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.8010s	-0.0200	0	17:27
Jun '25 (HGM25)	4.8030s	-0.0185	494	17:27
Jul '25 (HGN25)	4.8050	-0.0095	9380	04:40
Aug '25 (HGQ25)	4.8495	+0.0080	114	04:14
Sep '25 (HGU25)	4.8585	-0.0100	2223	04:40
Oct '25 (HGV25)	4.8915s	-0.0195	40	17:27
Nov '25 (HGX25)	4.9180s	-0.0195	70	17:27
Dec '25 (HGZ25)	4.9235	-0.0080	219	04:38
Jan '26 (HGF26)	4.9545s	-0.0195	19	17:27
Feb '26 (HGG26)	4.9760s	-0.0200	3	17:27
Mar '26 (HGH26)	5.0180	+0.0290	27	03:28
Apr '26 (HGJ26)	5.0060s	-0.0195	2	17:27
May '26 (HGK26)	5.0150s	-0.0195	312	17:27
Jun '26 (HGM26)	5.0320s	-0.0195	1	17:27
Jul '26 (HGN26)	5.0380s	-0.0195	334	16:38
Aug '26 (HGQ26)	5.0525s	-0.0190	0	17:27
Sep '26 (HGU26)	5.0610s	-0.0180	302	16:38
Oct '26 (HGV26)	5.0760s	-0.0175	0	17:27
Nov '26 (HGX26)	5.0880s	-0.0175	0	17:27
Dec '26 (HGZ26)	5.0960s	-0.0170	175	16:38
Jan '27 (HGF27)	5.1090s	-0.0170	0	16:38
Feb '27 (HGG27)	5.1230s	-0.0165	0	16:38
Mar '27 (HGH27)	5.1300s	-0.0165	38	16:38
Apr '27 (HGJ27)	5.1460s	-0.0165	0	16:38
May '27 (HGK27)	5.1510s	-0.0165	0	16:38
Jul '27 (HGN27)	5.1750s	-0.0165	0	16:37
Sep '27 (HGU27)	5.2020s	-0.0165	0	16:38
Dec '27 (HGZ27)	5.2295s	-0.0165	0	16:38
Mar '28 (HGH28)	5.2540s	-0.0165	0	16:38
May '28 (HGK28)	5.2740s	-0.0165	0	16:38
Jul '28 (HGN28)	5.2890s	-0.0165	0	16:38
Sep '28 (HGU28)	5.3070s	-0.0165	0	16:39
Dec '28 (HGZ28)	5.3245s	-0.0165	0	16:38
Mar '29 (HGH29)	5.3420s	-0.0165	0	16:38
May '29 (HGK29)	5.3395s	-0.0165	0	00:00
Jul '29 (HGN29)	5.3370s	-0.0165	0	00:00
Sep '29 (HGU29)	5.3345s	-0.0165	0	00:00
Dec '29 (HGZ29)	5.3470s	-0.0165	0	00:00
Mar '30 (HGH30)	5.3445s	-0.0165	0	00:00
May '30 (HGK30)	5.3420s	-0.0165	0	00:00
Jul '30 (HGN30)	5.3395s	-0.0165	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.