Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 22:30 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)557-6s-1-6019:43
Dec '20 (ZWZ20)547-4-2-2242922:30
Mar '21 (ZWH21)554-6-2-233921:58
May '21 (ZWK21)559-2-2-632621:37
Jul '21 (ZWN21)559-0-2-025721:36
Sep '21 (ZWU21)564-2-2-010221:37
Dec '21 (ZWZ21)574-4-1-43821:31
Mar '22 (ZWH22)583-4s+0-457217:58
May '22 (ZWK22)583-2s+0-41617:57
Jul '22 (ZWN22)573-2s+0-63517:58
Sep '22 (ZWU22)571-4s+0-6017:59
Dec '22 (ZWZ22)579-4s+0-6317:57
Mar '23 (ZWH23)579-4s+0-6017:59
May '23 (ZWK23)579-4s+0-6017:59
Jul '23 (ZWN23)562-0s+0-6017:59


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.