Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 2:14 - Monday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)494-0s+1-0000:00
Dec '18 (ZWZ18)512-2-2-4305402:13
Mar '19 (ZWH19)532-4-1-6104602:11
May '19 (ZWK19)545-0-2-020400:32
Jul '19 (ZWN19)551-0-1-617800:31
Sep '19 (ZWU19)560-2-2-22720:27
Dec '19 (ZWZ19)575-6-1-02322:29
Mar '20 (ZWH20)586-0-1-4219:26
May '20 (ZWK20)594-0s-2-24716:39
Jul '20 (ZWN20)590-2s-2-25916:39
Sep '20 (ZWU20)598-2s-2-4016:39
Dec '20 (ZWZ20)608-6s-2-0216:39
Mar '21 (ZWH21)618-4s-1-4016:39
May '21 (ZWK21)618-4s-1-4016:39
Jul '21 (ZWN21)608-4s-1-4016:39


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.