Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 18:09 - Tuesday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)531-0s-13-0019:22
Sep '18 (ZWU18)541-6s+8-25586616:43
Dec '18 (ZWZ18)561-2+7-66358313:20
Mar '19 (ZWH19)582-6s+7-21523413:30
May '19 (ZWK19)592-2s+7-0515713:16
Jul '19 (ZWN19)587-4s+6-2440513:30
Sep '19 (ZWU19)594-0s+5-6102513:19
Dec '19 (ZWZ19)603-4s+5-0103013:30
Mar '20 (ZWH20)608-6s+4-68913:03
May '20 (ZWK20)608-0s+2-62516:42
Jul '20 (ZWN20)603-4s+2-47613:05
Sep '20 (ZWU20)606-4s+2-6016:42
Dec '20 (ZWZ20)615-0s+1-61113:05
Mar '21 (ZWH21)613-4s+0-2412:11
May '21 (ZWK21)613-4s+0-2016:42
Jul '21 (ZWN21)608-4s+2-4016:43


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.