Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 7:55 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)534-4s-5-0017:00
Mar '19 (ZWH19)504-2s-2-67701116:36
May '19 (ZWK19)507-0s-3-46908916:37
Jul '19 (ZWN19)509-2s-4-03086016:38
Sep '19 (ZWU19)518-4s-3-4513816:38
Dec '19 (ZWZ19)532-4s-3-2497416:37
Mar '20 (ZWH20)543-2s-2-679816:37
May '20 (ZWK20)549-0s-2-016716:37
Jul '20 (ZWN20)546-6s-2-214316:37
Sep '20 (ZWU20)553-6s-1-63616:37
Dec '20 (ZWZ20)565-2s-1-05816:36
Mar '21 (ZWH21)573-4s-1-0016:36
May '21 (ZWK21)577-2s-1-0016:37
Jul '21 (ZWN21)560-0s-1-0016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.