Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 23:28 - Sunday, December 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)555-0s-6-0017:00
Mar '19 (ZWH19)531-2+1-2227122:27
May '19 (ZWK19)537-6+1-230622:10
Jul '19 (ZWN19)544-6+2-010121:40
Sep '19 (ZWU19)552-0+2-22121:22
Dec '19 (ZWZ19)560-0-0-6419:00
Mar '20 (ZWH20)568-4s-5-252916:37
May '20 (ZWK20)572-6s-5-211016:38
Jul '20 (ZWN20)570-0s-6-02916:37
Sep '20 (ZWU20)576-0s-6-4816:38
Dec '20 (ZWZ20)587-6s-6-2816:37
Mar '21 (ZWH21)596-4s-6-2016:37
May '21 (ZWK21)599-0s-6-2016:37
Jul '21 (ZWN21)588-0s-6-2016:38


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.