Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 10:53 - Tuesday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)531-0s-13-0019:22
Sep '18 (ZWU18)535-6+2-23663610:53
Dec '18 (ZWZ18)555-4+2-03949610:53
Mar '19 (ZWH19)576-4+1-0769010:52
May '19 (ZWK19)586-2+1-0214310:53
Jul '19 (ZWN19)582-0+0-6276710:53
Sep '19 (ZWU19)588-4+0-246410:53
Dec '19 (ZWZ19)597-4-1-078710:53
Mar '20 (ZWH20)603-2-0-65910:41
May '20 (ZWK20)604-4-0-61910:41
Jul '20 (ZWN20)597-0-4-05110:46
Sep '20 (ZWU20)603-6s-1-6316:42
Dec '20 (ZWZ20)607-0-6-2606:22
Mar '21 (ZWH21)613-2s-2-2316:42
May '21 (ZWK21)613-2s-2-2016:42
Jul '21 (ZWN21)606-0s-1-2016:43


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.