Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 18:34 - Tuesday, March 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)682-6s-10-0021:06
Mar '21 (ZWH21)663-2s+19-424116:45
May '21 (ZWK21)666-2s+16-05948516:46
Jul '21 (ZWN21)655-0s+12-42053813:20
Sep '21 (ZWU21)651-4s+11-2764913:20
Dec '21 (ZWZ21)655-0s+10-0524813:20
Mar '22 (ZWH22)659-4s+9-460113:20
May '22 (ZWK22)656-6s+9-48913:20
Jul '22 (ZWN22)634-0s+8-414613:20
Sep '22 (ZWU22)633-6s+7-4513:20
Dec '22 (ZWZ22)641-0s+7-41413:20
Mar '23 (ZWH23)641-6s+6-4213:20
May '23 (ZWK23)641-4s+6-4013:20
Jul '23 (ZWN23)605-6s+6-4116:46


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.