Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 13:00 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)494-0s+1-0017:00
May '19 (ZWK19)466-6+0-26070113:00
Jul '19 (ZWN19)472-2+0-62522813:00
Sep '19 (ZWU19)481-0+1-0710813:00
Dec '19 (ZWZ19)495-6+1-0430313:00
Mar '20 (ZWH20)510-2+2-480612:50
May '20 (ZWK20)515-0+0-642311:37
Jul '20 (ZWN20)516-6+0-625411:13
Sep '20 (ZWU20)522-6s+1-41218:31
Dec '20 (ZWZ20)535-0+1-21712:40
Mar '21 (ZWH21)542-0s+1-6018:31
May '21 (ZWK21)547-0s+1-6018:31
Jul '21 (ZWN21)546-6s+1-6018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.