Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 15:17 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)496-4s-0-4017:00
Jul '19 (ZWN19)478-2s+13-28231813:19
Sep '19 (ZWU19)485-2s+14-02652013:19
Dec '19 (ZWZ19)497-6s+13-41870213:19
Mar '20 (ZWH20)510-2s+13-4482013:19
May '20 (ZWK20)516-4s+12-6105213:18
Jul '20 (ZWN20)515-0s+11-449913:17
Sep '20 (ZWU20)522-4s+10-418913:16
Dec '20 (ZWZ20)535-6s+11-024012:41
Mar '21 (ZWH21)546-6s+10-41308:46
May '21 (ZWK21)551-4s+9-2714:20
Jul '21 (ZWN21)539-6s+9-2810:30


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.