Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 10:39 - Friday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)484-4s+2-0017:00
Dec '18 (ZWZ18)517-2-6-62559010:39
Mar '19 (ZWH19)536-6-5-6550710:39
May '19 (ZWK19)549-2-4-4155610:36
Jul '19 (ZWN19)552-2-4-096310:32
Sep '19 (ZWU19)561-6-4-017710:37
Dec '19 (ZWZ19)576-2-3-619610:37
Mar '20 (ZWH20)587-2-3-03409:36
May '20 (ZWK20)592-0-4-47010:03
Jul '20 (ZWN20)587-6-2-65910:03
Sep '20 (ZWU20)596-4sunch1016:42
Dec '20 (ZWZ20)606-2-1-2904:44
Mar '21 (ZWH21)614-4sunch016:45
May '21 (ZWK21)614-4sunch016:45
Jul '21 (ZWN21)605-0sunch016:43


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.