Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 0:02 - Thursday, December 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)712-0s+20-4020:53
Dec '22 (ZWZ22)727-0s+21-440918:28
Mar '23 (ZWH23)745-4-4-0106423:01
May '23 (ZWK23)756-6-3-020522:56
Jul '23 (ZWN23)760-2-3-411522:58
Sep '23 (ZWU23)767-6-2-44022:50
Dec '23 (ZWZ23)778-0-1-63822:58
Mar '24 (ZWH24)784-0s+13-034918:32
May '24 (ZWK24)782-4s+12-05018:29
Jul '24 (ZWN24)761-2+1-4319:04
Sep '24 (ZWU24)757-2s+11-6218:29
Dec '24 (ZWZ24)756-6-5-0119:04
Mar '25 (ZWH25)753-0s+9-2018:29
May '25 (ZWK25)738-6s+9-2018:29
Jul '25 (ZWN25)719-4s+9-2018:29


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.