Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 13:22 - Wednesday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)1163-2s-34-2021:03
Jul '22 (ZWN22)1148-2s-6-45066313:19
Sep '22 (ZWU22)1156-6s-6-42043713:19
Dec '22 (ZWZ22)1163-4s-6-41443313:19
Mar '23 (ZWH23)1166-2s-7-0298813:19
May '23 (ZWK23)1152-6s-10-2136213:16
Jul '23 (ZWN23)1097-2s-17-0219513:19
Sep '23 (ZWU23)1069-6s-15-256213:19
Dec '23 (ZWZ23)1057-4s-18-691413:15
Mar '24 (ZWH24)1036-4s-20-21120:55
May '24 (ZWK24)1009-6s-19-2713:20
Jul '24 (ZWN24)961-0s-19-2713:20


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.