Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 23:32 - Friday, November 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)726-6s-19-2021:25
Dec '21 (ZWZ21)825-4s-11-22391612:04
Mar '22 (ZWH22)840-2s-10-04798812:04
May '22 (ZWK22)846-4s-10-01019512:04
Jul '22 (ZWN22)834-0s-9-2607712:04
Sep '22 (ZWU22)830-0s-9-0184912:04
Dec '22 (ZWZ22)832-4s-8-6113012:04
Mar '23 (ZWH23)833-6s-8-020612:04
May '23 (ZWK23)819-4s-7-48409:19
Jul '23 (ZWN23)768-6s-6-62812:04
Sep '23 (ZWU23)762-4s-6-4016:38
Dec '23 (ZWZ23)768-0s-5-41412:04
Mar '24 (ZWH24)765-4s-5-4016:38
May '24 (ZWK24)764-0s-5-4016:38
Jul '24 (ZWN24)715-4s-5-4016:38


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.