Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 7:57 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)853-0s+3-0017:00
Mar '19 (ZSH19)907-4s+4-09207316:36
May '19 (ZSK19)921-4s+3-67461416:38
Jul '19 (ZSN19)935-0s+3-62922416:37
Aug '19 (ZSQ19)940-2s+3-4157316:37
Sep '19 (ZSU19)943-4s+3-498816:36
Nov '19 (ZSX19)952-0s+4-0979316:37
Jan '20 (ZSF20)961-4s+4-0123416:36
Mar '20 (ZSH20)966-2s+4-063616:37
May '20 (ZSK20)972-0s+3-68016:36
Jul '20 (ZSN20)979-0s+3-621816:37
Aug '20 (ZSQ20)979-6s+3-61016:36
Sep '20 (ZSU20)973-2s+3-6216:37
Nov '20 (ZSX20)973-4s+3-24616:37
Jan '21 (ZSF21)979-2s+3-0016:37
Mar '21 (ZSH21)979-2s+3-0016:36
May '21 (ZSK21)979-6s+3-0016:37
Jul '21 (ZSN21)992-4s+3-0016:38
Aug '21 (ZSQ21)992-4s+3-0016:36
Sep '21 (ZSU21)988-0s+3-0016:36
Nov '21 (ZSX21)977-2s+3-0316:38
Jul '22 (ZSN22)977-2s+3-0016:37
Nov '22 (ZSX22)977-2s+3-0016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.