Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 18:07 - Tuesday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)816-4s+1-0019:22
Aug '18 (ZSQ18)864-4s+11-08110:53
Sep '18 (ZSU18)868-2s+11-01536516:42
Nov '18 (ZSX18)879-6s+11-010026313:30
Jan '19 (ZSF19)891-6s+11-01874213:30
Mar '19 (ZSH19)902-0s+10-4933613:30
May '19 (ZSK19)912-4+9-4557613:21
Jul '19 (ZSN19)921-2s+8-6633213:16
Aug '19 (ZSQ19)923-2s+8-610012:18
Sep '19 (ZSU19)918-4s+7-610012:43
Nov '19 (ZSX19)916-2s+7-4252813:18
Jan '20 (ZSF20)924-2s+7-01216:42
Mar '20 (ZSH20)928-6s+7-01216:42
May '20 (ZSK20)936-4s+6-61107:34
Jul '20 (ZSN20)944-4s+7-4216:42
Aug '20 (ZSQ20)946-4s+7-4016:42
Sep '20 (ZSU20)930-6s+7-4016:42
Nov '20 (ZSX20)923-4s+7-0016:42
Jul '21 (ZSN21)950-6s+7-0016:43
Nov '21 (ZSX21)929-6s+7-0016:43


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.