Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 2:15 - Monday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)789-4s-7-0000:00
Nov '18 (ZSX18)858-0+1-2986402:14
Jan '19 (ZSF19)871-6+1-2483002:15
Mar '19 (ZSH19)885-0+1-452902:14
May '19 (ZSK19)898-2+1-222101:13
Jul '19 (ZSN19)908-6+1-218901:38
Aug '19 (ZSQ19)912-0+0-2620:02
Sep '19 (ZSU19)913-2s-6-010216:37
Nov '19 (ZSX19)919-6+1-65001:13
Jan '20 (ZSF20)929-0s-6-62016:37
Mar '20 (ZSH20)936-6s-7-02016:37
May '20 (ZSK20)948-0+4-6221:12
Jul '20 (ZSN20)952-2s-6-41016:37
Aug '20 (ZSQ20)952-6s-6-2016:37
Sep '20 (ZSU20)948-6s-4-2016:37
Nov '20 (ZSX20)947-2s-3-010116:37
Jul '21 (ZSN21)974-4s-3-0016:37
Nov '21 (ZSX21)965-4s-1-6016:37


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.