Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 15:18 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)769-4s-17-4017:00
Jul '19 (ZSN19)831-6s+10-010520913:19
Aug '19 (ZSQ19)838-4s+10-2895713:19
Sep '19 (ZSU19)845-0s+10-21191413:19
Nov '19 (ZSX19)857-6s+10-43419413:19
Jan '20 (ZSF20)869-6s+10-2520913:19
Mar '20 (ZSH20)878-2s+10-2220813:18
May '20 (ZSK20)888-4s+10-2141113:17
Jul '20 (ZSN20)899-4s+9-4177313:15
Aug '20 (ZSQ20)902-4s+9-0209:16
Sep '20 (ZSU20)900-4s+8-2309:20
Nov '20 (ZSX20)904-6s+8-2114813:09
Jan '21 (ZSF21)913-2s+8-0414:19
Mar '21 (ZSH21)920-2s+7-6014:19
May '21 (ZSK21)928-4s+7-6014:19
Jul '21 (ZSN21)938-2s+8-4111:08
Aug '21 (ZSQ21)940-0s+8-4014:19
Sep '21 (ZSU21)938-2s+8-4014:19
Nov '21 (ZSX21)934-2s+8-02112:14
Jul '22 (ZSN22)937-0s+8-0014:19
Nov '22 (ZSX22)929-4s+8-0014:20


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.