Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 16:25 - Monday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)874-4s+7-0000:00
Jan '19 (ZSF19)909-6s-7-09958913:19
Mar '19 (ZSH19)922-6s-6-27397513:19
May '19 (ZSK19)935-4s-6-21331613:19
Jul '19 (ZSN19)947-2s-6-0758213:19
Aug '19 (ZSQ19)951-2s-5-624413:09
Sep '19 (ZSU19)952-0s-5-424013:05
Nov '19 (ZSX19)957-0s-4-2387413:19
Jan '20 (ZSF20)965-6s-4-014313:15
Mar '20 (ZSH20)973-4s-3-44313:14
May '20 (ZSK20)981-0s-3-2113:30
Jul '20 (ZSN20)989-2s-3-43911:33
Aug '20 (ZSQ20)988-0s-6-03409:08
Sep '20 (ZSU20)978-4s-3-2213:30
Nov '20 (ZSX20)973-4s-3-02613:11
Jan '21 (ZSF21)975-4s-3-0013:30
Mar '21 (ZSH21)975-4s-3-0013:30
May '21 (ZSK21)975-4s-3-0013:30
Jul '21 (ZSN21)995-6s-3-0013:30
Aug '21 (ZSQ21)995-6s-3-0013:30
Sep '21 (ZSU21)995-6s-3-0013:30
Nov '21 (ZSX21)985-0s-2-0013:30
Jul '22 (ZSN22)985-0s-2-0013:30
Nov '22 (ZSX22)985-0s-2-0013:30


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.