Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 10:53 - Tuesday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)816-4s+1-0019:22
Aug '18 (ZSQ18)859-2+5-65908:47
Sep '18 (ZSU18)866-2+9-01013010:52
Nov '18 (ZSX18)878-0+9-26962910:53
Jan '19 (ZSF19)889-6+9-01065610:53
Mar '19 (ZSH19)899-6+8-2517510:52
May '19 (ZSK19)911-0+8-0283710:47
Jul '19 (ZSN19)920-0+7-4299310:52
Aug '19 (ZSQ19)924-2+9-68309:51
Sep '19 (ZSU19)917-0+6-29207:20
Nov '19 (ZSX19)914-6+6-0169110:52
Jan '20 (ZSF20)917-2s+3-0616:42
Mar '20 (ZSH20)921-6s+2-6716:42
May '20 (ZSK20)931-6+2-01107:34
Jul '20 (ZSN20)934-0-3-0210:48
Aug '20 (ZSQ20)939-0s+3-0016:42
Sep '20 (ZSU20)923-2sunch016:42
Nov '20 (ZSX20)916-4s+5-0316:43
Jul '21 (ZSN21)943-6s+5-0016:43
Nov '21 (ZSX21)922-6s+5-0016:43


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.