Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 10:15 - Friday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)779-4s+18-4017:00
Nov '18 (ZSX18)844-2-6-04374710:15
Jan '19 (ZSF19)858-0-6-0948310:15
Mar '19 (ZSH19)871-0-6-01041010:14
May '19 (ZSK19)884-2-5-4409310:13
Jul '19 (ZSN19)894-6-5-0384910:13
Aug '19 (ZSQ19)897-0-6-626810:00
Sep '19 (ZSU19)900-2-5-47310:00
Nov '19 (ZSX19)909-2-2-4173210:14
Jan '20 (ZSF20)915-6-6-0310:14
Mar '20 (ZSH20)928-2s+19-01516:45
May '20 (ZSK20)935-2s+19-21116:45
Jul '20 (ZSN20)937-4-5-0108:40
Aug '20 (ZSQ20)943-2s+19-0016:42
Sep '20 (ZSU20)937-2s+19-0016:45
Nov '20 (ZSX20)931-4+1-0208:37
Jul '21 (ZSN21)957-6s+13-2016:45
Nov '21 (ZSX21)937-6s+14-2016:45


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.