Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 12:10 - Sunday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)883-0s-7-0017:00
Mar '20 (ZSH20)902-0s-7-47126417:20
May '20 (ZSK20)915-6s-7-42503417:20
Jul '20 (ZSN20)929-4s-7-41909017:20
Aug '20 (ZSQ20)934-2s-7-4183817:20
Sep '20 (ZSU20)934-2s-7-6207117:20
Nov '20 (ZSX20)938-6s-8-41215917:20
Jan '21 (ZSF21)944-0s-8-0115017:20
Mar '21 (ZSH21)937-4s-6-6186217:20
May '21 (ZSK21)939-2s-5-4123017:20
Jul '21 (ZSN21)943-2s-5-632617:20
Aug '21 (ZSQ21)941-2s-4-4717:20
Sep '21 (ZSU21)932-4s-3-06617:20
Nov '21 (ZSX21)931-2s-4-411917:20
Jan '22 (ZSF22)937-4s+1-0017:20
Mar '22 (ZSH22)937-4s+1-0017:20
May '22 (ZSK22)937-4s+1-0017:20
Jul '22 (ZSN22)949-2s+1-0017:20
Aug '22 (ZSQ22)949-2s+1-0017:20
Sep '22 (ZSU22)949-2s+1-0017:20
Nov '22 (ZSX22)941-4s-1-4517:20
Jul '23 (ZSN23)941-4s-1-4017:20
Nov '23 (ZSX23)940-4s-1-4017:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.