Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:06 - Friday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)885-4s+5-4017:00
Aug '20 (ZSQ20)903-4s-3-61510:18
Sep '20 (ZSU20)897-0s+0-61394013:19
Nov '20 (ZSX20)898-6s-0-68555513:19
Jan '21 (ZSF21)903-6s-0-61539413:19
Mar '21 (ZSH21)904-2s-1-41003313:19
May '21 (ZSK21)907-4s-2-2549913:19
Jul '21 (ZSN21)914-2s-2-2492313:19
Aug '21 (ZSQ21)915-6s-2-45313:18
Sep '21 (ZSU21)909-2s-2-04613:18
Nov '21 (ZSX21)906-4s-2-0225913:19
Jan '22 (ZSF22)907-0s-2-412913:19
Mar '22 (ZSH22)893-0s-2-680113:19
May '22 (ZSK22)893-2s-4-212513:11
Jul '22 (ZSN22)899-4s-3-65213:18
Aug '22 (ZSQ22)899-0s-3-4017:20
Sep '22 (ZSU22)890-6s-3-4017:20
Nov '22 (ZSX22)888-2s-3-015413:18
Jul '23 (ZSN23)908-2s-3-0017:20
Nov '23 (ZSX23)894-2s-3-0017:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.