Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 3:12 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)878-0s+11-4017:00
Jul '19 (ZSN19)914-4+5-41162403:11
Aug '19 (ZSQ19)920-2+5-4472003:02
Sep '19 (ZSU19)926-0+5-4243703:07
Nov '19 (ZSX19)937-4+4-61615703:12
Jan '20 (ZSF20)949-6+4-2182603:02
Mar '20 (ZSH20)955-0+3-0107703:02
May '20 (ZSK20)959-4+2-247502:02
Jul '20 (ZSN20)964-6+1-439001:38
Aug '20 (ZSQ20)963-4s+5-67918:25
Sep '20 (ZSU20)955-4s+5-21018:25
Nov '20 (ZSX20)952-2+1-013801:33
Jan '21 (ZSF21)958-4s+5-0018:26
Mar '21 (ZSH21)960-6+1-0203:00
May '21 (ZSK21)966-0s+3-2018:26
Jul '21 (ZSN21)972-6s+2-2018:26
Aug '21 (ZSQ21)972-6s+2-2018:25
Sep '21 (ZSU21)962-6s+2-2018:25
Nov '21 (ZSX21)947-2s+3-2018:26
Jul '22 (ZSN22)951-0s+3-2018:26
Nov '22 (ZSX22)940-4s+3-2018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.