Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 10:27 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZSY00)	1145-0s	-1-0	0	20:49
May '24 (ZSK24)	1154-6	-11-2	52352	10:27
Jul '24 (ZSN24)	1171-0	-10-4	97648	10:27
Aug '24 (ZSQ24)	1174-2	-9-6	6680	10:27
Sep '24 (ZSU24)	1163-2	-8-4	3586	10:25
Nov '24 (ZSX24)	1167-0	-7-4	22338	10:27
Jan '25 (ZSF25)	1177-6	-7-0	3303	10:27
Mar '25 (ZSH25)	1176-4	-6-4	1479	10:26
May '25 (ZSK25)	1180-2	-5-6	1024	10:26
Jul '25 (ZSN25)	1185-6	-6-2	509	10:20
Aug '25 (ZSQ25)	1185-0s	-0-6	14	18:22
Sep '25 (ZSU25)	1164-4s	-0-6	24	18:20
Nov '25 (ZSX25)	1153-6	-4-2	203	10:26
Jan '26 (ZSF26)	1166-2s	-0-4	0	18:21
Mar '26 (ZSH26)	1165-0s	-0-4	0	18:21
May '26 (ZSK26)	1167-6s	-0-2	0	18:22
Jul '26 (ZSN26)	1173-6s	-0-2	0	18:22
Aug '26 (ZSQ26)	1167-6s	-0-2	0	18:21
Sep '26 (ZSU26)	1147-2s	unch	0	18:21
Nov '26 (ZSX26)	1131-0	-4-6	1	22:34
Jul '27 (ZSN27)	1135-4s	-0-2	0	18:22
Nov '27 (ZSX27)	1100-2s	-0-2	0	18:22

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.