Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 7:25 - Monday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)856-0s+6-4017:00
Mar '19 (ZSH19)916-6s+9-010615116:37
May '19 (ZSK19)930-0s+9-02490216:38
Jul '19 (ZSN19)942-4s+8-41973316:37
Aug '19 (ZSQ19)947-4s+8-4253516:38
Sep '19 (ZSU19)949-0s+8-0172516:37
Nov '19 (ZSX19)955-6s+7-41252816:38
Jan '20 (ZSF20)966-4s+7-043116:37
Mar '20 (ZSH20)972-4s+7-225816:37
May '20 (ZSK20)979-0s+7-24416:37
Jul '20 (ZSN20)986-2s+7-07016:37
Aug '20 (ZSQ20)985-4s+7-0016:37
Sep '20 (ZSU20)980-2s+7-0916:37
Nov '20 (ZSX20)978-0s+5-27716:38
Jan '21 (ZSF21)980-0s+5-2016:38
Mar '21 (ZSH21)980-0s+5-2016:37
May '21 (ZSK21)980-4s+5-2016:38
Jul '21 (ZSN21)996-2s+5-2016:38
Aug '21 (ZSQ21)996-2s+5-2016:37
Sep '21 (ZSU21)996-2s+5-2016:37
Nov '21 (ZSX21)984-0s+4-2516:38
Jul '22 (ZSN22)984-0s+4-2016:38
Nov '22 (ZSX22)984-0s+4-2016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.