Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 13:45 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)857-0s+4-4017:00
May '19 (ZSK19)903-6s-6-68320013:19
Jul '19 (ZSN19)917-2s-7-04104613:19
Aug '19 (ZSQ19)923-2s-7-0749913:19
Sep '19 (ZSU19)928-4s-6-6318413:19
Nov '19 (ZSX19)937-4s-7-22046613:19
Jan '20 (ZSF20)945-0s-8-0707513:19
Mar '20 (ZSH20)949-6s-9-0938413:19
May '20 (ZSK20)954-6s-9-4164213:17
Jul '20 (ZSN20)962-0s-9-6113113:19
Aug '20 (ZSQ20)964-0s-9-41309:13
Sep '20 (ZSU20)963-2s-8-6013:30
Nov '20 (ZSX20)967-4s-8-422113:12
Jan '21 (ZSF21)972-2s-8-6213:30
Mar '21 (ZSH21)972-2s-8-6013:30
May '21 (ZSK21)974-0s-8-6013:30
Jul '21 (ZSN21)986-0s-8-6013:30
Aug '21 (ZSQ21)986-0s-8-6013:30
Sep '21 (ZSU21)976-0s-8-6013:30
Nov '21 (ZSX21)964-6s-8-6013:30
Jul '22 (ZSN22)964-6s-8-6013:30
Nov '22 (ZSX22)954-6s-8-6013:30


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.