Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 13:46 - Tuesday, November 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)957-0s+4-0020:37
Nov '24 (ZSX24)993-4+6-243112:23
Jan '25 (ZSF25)1000-4+3-27791712:46
Mar '25 (ZSH25)1013-2+1-43599812:45
May '25 (ZSK25)1029-2+1-01743412:45
Jul '25 (ZSN25)1042-0+0-41019712:44
Aug '25 (ZSQ25)1043-2+0-6143812:42
Sep '25 (ZSU25)1034-4unch86312:45
Nov '25 (ZSX25)1035-2unch492912:45
Jan '26 (ZSF26)1045-4unch17912:38
Mar '26 (ZSH26)1048-4-0-28112:38
May '26 (ZSK26)1055-0s+2-05918:10
Jul '26 (ZSN26)1063-0s+2-07518:09
Aug '26 (ZSQ26)1059-2s+1-6018:09
Sep '26 (ZSU26)1047-0s+1-4018:09
Nov '26 (ZSX26)1046-6-1-64109:57
Jul '27 (ZSN27)1068-4s+1-0018:10
Nov '27 (ZSX27)1055-2s+1-0018:09


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.