Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 7:03 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1162-0s-7-0020:49
May '24 (ZSK24)1188-6-3-61436807:03
Jul '24 (ZSN24)1203-0-3-4766407:03
Aug '24 (ZSQ24)1201-4-3-497207:02
Sep '24 (ZSU24)1181-4-3-640407:02
Nov '24 (ZSX24)1179-6-3-6280507:02
Jan '25 (ZSF25)1189-2-3-644907:02
Mar '25 (ZSH25)1184-2-3-043006:56
May '25 (ZSK25)1184-6-3-45607:02
Jul '25 (ZSN25)1188-6-4-01020:16
Aug '25 (ZSQ25)1184-0s-7-2517:52
Sep '25 (ZSU25)1161-0s-7-62017:48
Nov '25 (ZSX25)1149-4-3-0202:59
Jan '26 (ZSF26)1161-2s-7-6117:49
Mar '26 (ZSH26)1160-6s-7-6017:49
May '26 (ZSK26)1164-0s-7-6017:52
Jul '26 (ZSN26)1169-0s-7-6017:49
Aug '26 (ZSQ26)1163-0s-7-6017:49
Sep '26 (ZSU26)1144-6s-8-0017:49
Nov '26 (ZSX26)1132-0s-8-0117:49
Jul '27 (ZSN27)1131-6s-8-0017:52
Nov '27 (ZSX27)1108-6s-8-0017:49


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.