Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 6:00 - Wednesday, January 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)835-4s-10-4017:00
Mar '19 (ZSH19)897-6+4-4797205:00
May '19 (ZSK19)911-2+4-4178504:58
Jul '19 (ZSN19)924-0+4-2230704:46
Aug '19 (ZSQ19)929-6+4-46304:27
Sep '19 (ZSU19)932-6+4-03804:46
Nov '19 (ZSX19)941-2+3-6108804:51
Jan '20 (ZSF20)953-6+4-42500:05
Mar '20 (ZSH20)959-2+2-2105:00
May '20 (ZSK20)964-4s-8-22917:47
Jul '20 (ZSN20)972-6s-7-68317:47
Aug '20 (ZSQ20)972-2s-7-6017:47
Sep '20 (ZSU20)967-0s-7-6017:47
Nov '20 (ZSX20)966-4s-6-67817:48
Jan '21 (ZSF21)968-4s-6-6017:48
Mar '21 (ZSH21)968-4s-6-6017:47
May '21 (ZSK21)968-4s-6-6017:48
Jul '21 (ZSN21)984-2s-4-4017:48
Aug '21 (ZSQ21)984-2s-4-4017:46
Sep '21 (ZSU21)984-2s-4-4017:47
Nov '21 (ZSX21)973-4s-4-0017:48
Jul '22 (ZSN22)973-4s-4-0017:47
Nov '22 (ZSX22)973-4s-4-0017:48


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.