Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 12:41 - Thursday, November 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)828-0s+6-0017:00
Jan '19 (ZSF19)884-6+1-26216411:40
Mar '19 (ZSH19)898-2+1-42222011:40
May '19 (ZSK19)912-0+1-6743311:37
Jul '19 (ZSN19)924-0+0-6775211:39
Aug '19 (ZSQ19)929-2+1-243811:10
Sep '19 (ZSU19)930-6+0-613311:34
Nov '19 (ZSX19)935-0-0-6353611:39
Jan '20 (ZSF20)944-6-1-66111:08
Mar '20 (ZSH20)953-2-1-26711:19
May '20 (ZSK20)963-4s+6-64316:41
Jul '20 (ZSN20)972-4-1-02211:23
Aug '20 (ZSQ20)978-6+5-0207:19
Sep '20 (ZSU20)969-0s+7-4016:41
Nov '20 (ZSX20)967-6-4-22211:19
Jan '21 (ZSF21)972-0sunch016:42
Mar '21 (ZSH21)972-0sunch016:41
May '21 (ZSK21)972-0sunch016:42
Jul '21 (ZSN21)995-0unch202:58
Aug '21 (ZSQ21)995-0sunch016:41
Sep '21 (ZSU21)995-0sunch016:41
Nov '21 (ZSX21)990-0+3-4211:01
Jul '22 (ZSN22)986-4sunch016:42
Nov '22 (ZSX22)986-4sunch016:42


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.