Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 3:43 - Tuesday, March 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)854-0s-1-4017:00
May '19 (ZSK19)902-4-3-2650803:42
Jul '19 (ZSN19)916-2-3-0263903:39
Aug '19 (ZSQ19)921-6-3-616302:59
Sep '19 (ZSU19)926-6-3-29303:15
Nov '19 (ZSX19)936-0-3-036003:35
Jan '20 (ZSF20)943-6-3-45202:59
Mar '20 (ZSH20)949-4-3-61502:48
May '20 (ZSK20)959-6s-2-68518:21
Jul '20 (ZSN20)967-2s-3-029318:21
Aug '20 (ZSQ20)969-4s-2-6018:21
Sep '20 (ZSU20)968-6s-2-4018:21
Nov '20 (ZSX20)972-4+0-616203:38
Jan '21 (ZSF21)977-6s-2-6018:22
Mar '21 (ZSH21)977-6s-2-6018:21
May '21 (ZSK21)979-4s-2-6018:22
Jul '21 (ZSN21)995-2s-2-6018:22
Aug '21 (ZSQ21)995-2s-2-6018:21
Sep '21 (ZSU21)985-0s-2-2018:21
Nov '21 (ZSX21)973-6s-1-6018:23
Jul '22 (ZSN22)973-6s-1-6018:22
Nov '22 (ZSX22)963-6s-4-2018:22


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.