Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Rough Rice
Delayed Futures - 10:03 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZRY00)16.580s-0.240020:49
May '24 (ZRK24)16.515-0.07042610:00
Jul '24 (ZRN24)16.825-0.0604110:00
Sep '24 (ZRU24)14.535unch5709:21
Nov '24 (ZRX24)14.675sunch017:52
Jan '25 (ZRF25)14.665s+0.005017:49
Mar '25 (ZRH25)14.660s-0.065017:49
May '25 (ZRK25)14.715s-0.065020:49


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.