Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 7:59 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '24 (ZQJ24)	94.6700s	unch	7224	16:38
May '24 (ZQK24)	94.6800s	+0.0050	79137	16:37
Jun '24 (ZQM24)	94.7050s	+0.0050	12567	16:39
Jul '24 (ZQN24)	94.7200s	+0.0050	70001	16:37
Aug '24 (ZQQ24)	94.7950s	+0.0100	34730	16:37
Sep '24 (ZQU24)	94.8400s	+0.0150	4690	16:39
Oct '24 (ZQV24)	94.9050s	+0.0200	19466	16:37
Nov '24 (ZQX24)	94.9500s	+0.0200	13992	16:37
Dec '24 (ZQZ24)	95.0100s	+0.0200	4374	16:38
Jan '25 (ZQF25)	95.0750s	+0.0200	11717	16:37
Feb '25 (ZQG25)	95.1400s	+0.0200	5094	16:37
Mar '25 (ZQH25)	95.1800s	+0.0200	551	16:38
Apr '25 (ZQJ25)	95.2450s	+0.0200	1447	16:37
May '25 (ZQK25)	95.3150s	+0.0200	480	16:38
Jun '25 (ZQM25)	95.3800s	+0.0200	17	16:39
Jul '25 (ZQN25)	95.4250s	+0.0200	317	16:38
Aug '25 (ZQQ25)	95.4950s	+0.0200	30	16:39
Sep '25 (ZQU25)	95.5200s	+0.0200	0	16:39
Oct '25 (ZQV25)	95.5750s	+0.0200	0	16:39
Nov '25 (ZQX25)	95.6100s	+0.0200	0	16:39
Dec '25 (ZQZ25)	95.6400s	+0.0200	0	16:39
Jan '26 (ZQF26)	95.6900s	+0.0200	0	16:39
Feb '26 (ZQG26)	95.8850s	+0.0200	0	16:39
Mar '26 (ZQH26)	95.8850s	+0.0200	0	16:39
Apr '26 (ZQJ26)	95.8850s	+0.0200	0	16:39
May '26 (ZQK26)	95.8850s	+0.0200	0	16:39
Jun '26 (ZQM26)	95.8850s	+0.0200	0	16:39
Jul '26 (ZQN26)	95.8850s	+0.0200	0	16:39
Aug '26 (ZQQ26)	95.8050s	+0.0200	0	16:39
Sep '26 (ZQU26)	95.8050s	+0.0200	0	16:39
Oct '26 (ZQV26)	95.8000s	+0.0200	0	16:39
Nov '26 (ZQX26)	95.7800s	+0.0200	0	16:39
Dec '26 (ZQZ26)	95.7600s	+0.0200	0	16:39
Jan '27 (ZQF27)	95.7450s	+0.0200	0	16:39
Feb '27 (ZQG27)	95.7300s	+0.0200	0	16:39
Mar '27 (ZQH27)	95.7150s	+0.0200	0	16:39
Apr '27 (ZQJ27)	95.6750s	+0.0200	0	16:39
May '27 (ZQK27)	95.6500s	+0.0200	0	16:39
Jun '27 (ZQM27)	95.6300s	+0.0200	0	16:39
Jul '27 (ZQN27)	95.6100s	+0.0200	0	16:39
Aug '27 (ZQQ27)	95.5300s	+0.0200	0	16:39
Sep '27 (ZQU27)	95.5300s	+0.0200	0	16:39
Oct '27 (ZQV27)	95.5250s	+0.0200	0	16:39
Nov '27 (ZQX27)	95.5050s	+0.0200	0	16:39
Dec '27 (ZQZ27)	95.4850s	+0.0200	0	16:39
Jan '28 (ZQF28)	95.4700s	+0.0200	0	16:39
Feb '28 (ZQG28)	95.4550s	+0.0200	0	16:39
Mar '28 (ZQH28)	95.4400s	+0.0200	0	16:39
Apr '28 (ZQJ28)	95.4000s	+0.0200	0	16:39
May '28 (ZQK28)	95.3750s	+0.0200	0	16:39
Jun '28 (ZQM28)	95.3550s	+0.0200	0	16:39
Jul '28 (ZQN28)	95.3350s	+0.0200	0	16:39
Aug '28 (ZQQ28)	95.2550s	+0.0200	0	16:39
Sep '28 (ZQU28)	95.2550s	+0.0200	0	16:39
Oct '28 (ZQV28)	95.2500s	+0.0200	0	16:39
Nov '28 (ZQX28)	95.2300s	+0.0200	0	16:39
Dec '28 (ZQZ28)	95.2100s	+0.0200	0	16:39
Jan '29 (ZQF29)	95.1950s	+0.0200	0	16:39
Feb '29 (ZQG29)	95.1800s	+0.0200	0	16:39
Mar '29 (ZQH29)	95.1650s	+0.0200	0	16:39
Apr '29 (ZQJ29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.