Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 15:21 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '24 (ZQJ24)	94.6725	+0.0025	7083	15:14
May '24 (ZQK24)	94.6750	unch	78939	15:21
Jun '24 (ZQM24)	94.7000	unch	12546	15:21
Jul '24 (ZQN24)	94.7150	unch	69719	15:19
Aug '24 (ZQQ24)	94.7950	+0.0100	34563	15:19
Sep '24 (ZQU24)	94.8350	+0.0100	4396	15:19
Oct '24 (ZQV24)	94.8950	+0.0100	19218	15:19
Nov '24 (ZQX24)	94.9450	+0.0150	13928	15:03
Dec '24 (ZQZ24)	95.0050	+0.0150	4330	15:03
Jan '25 (ZQF25)	95.0700	+0.0150	11646	15:11
Feb '25 (ZQG25)	95.1300	+0.0100	4970	15:15
Mar '25 (ZQH25)	95.1750	+0.0150	548	15:08
Apr '25 (ZQJ25)	95.2400	+0.0150	1328	14:55
May '25 (ZQK25)	95.3050	+0.0100	480	14:51
Jun '25 (ZQM25)	95.3650	+0.0050	17	13:20
Jul '25 (ZQN25)	95.4000	-0.0050	317	12:36
Aug '25 (ZQQ25)	95.4950	+0.0200	30	15:15
Sep '25 (ZQU25)	95.5200	+0.0200	0	14:01
Oct '25 (ZQV25)	95.5750	+0.0200	0	15:15
Nov '25 (ZQX25)	95.6100	+0.0200	0	14:01
Dec '25 (ZQZ25)	95.6400	+0.0200	0	14:01
Jan '26 (ZQF26)	95.6900	unch	0	14:01
Feb '26 (ZQG26)	95.8850	+0.0200	0	14:01
Mar '26 (ZQH26)	95.8850	+0.0200	0	14:01
Apr '26 (ZQJ26)	95.8850	unch	0	14:01
May '26 (ZQK26)	95.8850	+0.0200	0	14:01
Jun '26 (ZQM26)	95.8850	+0.0200	0	14:01
Jul '26 (ZQN26)	95.8850	+0.0200	0	14:01
Aug '26 (ZQQ26)	95.8050	+0.0200	0	14:01
Sep '26 (ZQU26)	95.8050	+0.0200	0	14:01
Oct '26 (ZQV26)	95.8000	+0.0200	0	14:01
Nov '26 (ZQX26)	95.7800	+0.0200	0	14:01
Dec '26 (ZQZ26)	95.7600	+0.0200	0	14:01
Jan '27 (ZQF27)	95.7450	+0.0200	0	14:01
Feb '27 (ZQG27)	95.7300	+0.0200	0	14:01
Mar '27 (ZQH27)	95.7150	+0.0200	0	14:01
Apr '27 (ZQJ27)	95.6750	+0.0200	0	14:01
May '27 (ZQK27)	95.6500	+0.0200	0	14:01
Jun '27 (ZQM27)	95.6300	+0.0200	0	14:01
Jul '27 (ZQN27)	95.6100	+0.0200	0	14:01
Aug '27 (ZQQ27)	95.5300	+0.0200	0	14:01
Sep '27 (ZQU27)	95.5300	+0.0200	0	14:01
Oct '27 (ZQV27)	95.5250	+0.0200	0	14:01
Nov '27 (ZQX27)	95.5050	+0.0200	0	14:01
Dec '27 (ZQZ27)	95.4850	+0.0200	0	14:01
Jan '28 (ZQF28)	95.4700	+0.0200	0	14:01
Feb '28 (ZQG28)	95.4550	+0.0200	0	14:01
Mar '28 (ZQH28)	95.4400	+0.0200	0	14:01
Apr '28 (ZQJ28)	95.4000	+0.0200	0	14:01
May '28 (ZQK28)	95.3750	unch	0	14:01
Jun '28 (ZQM28)	95.3550	+0.0200	0	14:01
Jul '28 (ZQN28)	95.3350	+0.0200	0	14:01
Aug '28 (ZQQ28)	95.2550	+0.0200	0	14:01
Sep '28 (ZQU28)	95.2550	+0.0200	0	14:01
Oct '28 (ZQV28)	95.2500	+0.0200	0	14:01
Nov '28 (ZQX28)	95.2300	+0.0200	0	14:01
Dec '28 (ZQZ28)	95.2100	+0.0200	0	14:01
Jan '29 (ZQF29)	95.1950	+0.0200	0	14:01
Feb '29 (ZQG29)	95.1800	+0.0200	0	14:01
Mar '29 (ZQH29)	95.1650	unch	0	14:01
Apr '29 (ZQJ29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.