Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 11:20 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '24 (ZQJ24)	94.6725	+0.0025	6294	10:25
May '24 (ZQK24)	94.6750	unch	75498	11:18
Jun '24 (ZQM24)	94.7000	unch	11802	11:12
Jul '24 (ZQN24)	94.7150	unch	64297	11:17
Aug '24 (ZQQ24)	94.7950	+0.0100	31920	11:19
Sep '24 (ZQU24)	94.8350	+0.0100	3737	10:59
Oct '24 (ZQV24)	94.9000	+0.0150	17661	11:04
Nov '24 (ZQX24)	94.9450	+0.0150	12864	11:17
Dec '24 (ZQZ24)	95.0050	+0.0150	3852	11:18
Jan '25 (ZQF25)	95.0700	+0.0150	9785	11:11
Feb '25 (ZQG25)	95.1350	+0.0150	4376	11:15
Mar '25 (ZQH25)	95.1850	+0.0250	509	10:42
Apr '25 (ZQJ25)	95.2400	+0.0150	1196	11:08
May '25 (ZQK25)	95.3200	+0.0250	432	10:35
Jun '25 (ZQM25)	95.3650	+0.0050	7	08:45
Jul '25 (ZQN25)	95.4250	+0.0200	305	10:35
Aug '25 (ZQQ25)	95.4750s	-0.0750	15	17:59
Sep '25 (ZQU25)	95.5000s	-0.0750	0	18:06
Oct '25 (ZQV25)	95.5550s	-0.0750	0	18:07
Nov '25 (ZQX25)	95.5900s	-0.0750	0	16:37
Dec '25 (ZQZ25)	95.6200s	+0.0750	0	16:38
Jan '26 (ZQF26)	95.6700s	-0.0750	0	16:39
Feb '26 (ZQG26)	95.8650s	-0.0750	0	16:37
Mar '26 (ZQH26)	95.8650s	-0.0750	0	16:39
Apr '26 (ZQJ26)	95.8650s	-0.0750	0	16:37
May '26 (ZQK26)	95.8650s	-0.0750	0	16:37
Jun '26 (ZQM26)	95.8650s	-0.0750	0	16:38
Jul '26 (ZQN26)	95.8650s	-0.0750	0	16:37
Aug '26 (ZQQ26)	95.7850s	-0.0750	0	16:37
Sep '26 (ZQU26)	95.7850s	-0.0750	0	16:38
Oct '26 (ZQV26)	95.7800s	-0.0750	0	16:39
Nov '26 (ZQX26)	95.7600s	-0.0750	0	16:38
Dec '26 (ZQZ26)	95.7400s	-0.0750	0	16:37
Jan '27 (ZQF27)	95.7250s	-0.0750	0	16:37
Feb '27 (ZQG27)	95.7100s	-0.0750	0	16:39
Mar '27 (ZQH27)	95.6950s	-0.0750	0	16:38
Apr '27 (ZQJ27)	95.6550s	-0.0750	0	16:39
May '27 (ZQK27)	95.6300s	-0.0750	0	16:39
Jun '27 (ZQM27)	95.6100s	-0.0750	0	16:38
Jul '27 (ZQN27)	95.5900s	-0.0750	0	16:37
Aug '27 (ZQQ27)	95.5100s	-0.0750	0	16:37
Sep '27 (ZQU27)	95.5100s	-0.0750	0	16:37
Oct '27 (ZQV27)	95.5050s	-0.0750	0	16:38
Nov '27 (ZQX27)	95.4850s	-0.0750	0	16:37
Dec '27 (ZQZ27)	95.4650s	-0.0750	0	16:37
Jan '28 (ZQF28)	95.4500s	-0.0750	0	16:38
Feb '28 (ZQG28)	95.4350s	-0.0750	0	16:37
Mar '28 (ZQH28)	95.4200s	-0.0750	0	16:38
Apr '28 (ZQJ28)	95.3800s	-0.0750	0	16:38
May '28 (ZQK28)	95.3550s	-0.0750	0	16:38
Jun '28 (ZQM28)	95.3350s	-0.0750	0	16:38
Jul '28 (ZQN28)	95.3150s	-0.0750	0	16:38
Aug '28 (ZQQ28)	95.2350s	-0.0750	0	16:38
Sep '28 (ZQU28)	95.2350s	-0.0750	0	16:38
Oct '28 (ZQV28)	95.2300s	-0.0750	0	16:38
Nov '28 (ZQX28)	95.2100s	-0.0750	0	16:37
Dec '28 (ZQZ28)	95.1900s	-0.0750	0	16:38
Jan '29 (ZQF29)	95.1750s	-0.0750	0	16:37
Feb '29 (ZQG29)	95.1600s	-0.0750	0	16:39
Mar '29 (ZQH29)	95.1450s	-0.0750	0	16:37
Apr '29 (ZQJ29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.