Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 2:24 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '19 (ZQM19)97.6225+0.0025100400:51
Jul '19 (ZQN19)97.6350unch128902:03
Aug '19 (ZQQ19)97.9800unch874702:19
Sep '19 (ZQU19)98.0650unch158002:13
Oct '19 (ZQV19)98.1850-0.0050253102:19
Nov '19 (ZQX19)98.2900unch159602:06
Dec '19 (ZQZ19)98.3650unch133202:13
Jan '20 (ZQF20)98.4200+0.0050235802:14
Feb '20 (ZQG20)98.5000+0.010046402:23
Mar '20 (ZQH20)98.5200+0.010081002:15
Apr '20 (ZQJ20)98.5600+0.015025402:10
May '20 (ZQK20)98.5950+0.015014102:04
Jun '20 (ZQM20)98.6500+0.03503200:11
Jul '20 (ZQN20)98.6500+0.015022802:03
Aug '20 (ZQQ20)98.6650+0.0050301:56
Sep '20 (ZQU20)98.7050+0.02504501:01
Oct '20 (ZQV20)98.7200+0.020010002:03
Nov '20 (ZQX20)98.7400+0.03001101:01
Dec '20 (ZQZ20)98.7300s+0.05502818:26
Jan '21 (ZQF21)98.7450s+0.05503018:26
Feb '21 (ZQG21)98.7500s+0.0600018:26
Mar '21 (ZQH21)98.7450s+0.0600018:25
Apr '21 (ZQJ21)98.7500s+0.0600018:25
May '21 (ZQK21)98.7500s+0.0600018:26
Jun '21 (ZQM21)98.7400s+0.0600018:26
Jul '21 (ZQN21)98.7250s+0.0600018:25
Aug '21 (ZQQ21)98.7250s+0.0600018:25
Sep '21 (ZQU21)98.7200s+0.0600018:26
Oct '21 (ZQV21)98.7000s+0.0600018:25
Nov '21 (ZQX21)98.7000s+0.0600018:25
Dec '21 (ZQZ21)98.7000s+0.0600018:26
Jan '22 (ZQF22)98.7000s+0.0600018:25
Feb '22 (ZQG22)98.7000s+0.0600018:26
Mar '22 (ZQH22)98.7000s+0.0600018:25
Apr '22 (ZQJ22)98.7000s+0.0600018:25
May '22 (ZQK22)98.7000s+0.0600018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.