Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 15:51 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '24 (ZQJ24)	94.6700	unch	47253	15:50
May '24 (ZQK24)	94.6800	+0.0050	23856	15:51
Jun '24 (ZQM24)	94.6900	-0.0100	9709	15:50
Jul '24 (ZQN24)	94.7000	-0.0150	87067	15:50
Aug '24 (ZQQ24)	94.7550	-0.0400	69639	15:48
Sep '24 (ZQU24)	94.7950	-0.0450	21893	15:35
Oct '24 (ZQV24)	94.8550	-0.0550	31524	15:50
Nov '24 (ZQX24)	94.8950	-0.0650	18273	15:44
Dec '24 (ZQZ24)	94.9550	-0.0650	9424	15:43
Jan '25 (ZQF25)	95.0150	-0.0750	14765	15:47
Feb '25 (ZQG25)	95.0750	-0.0850	9793	15:47
Mar '25 (ZQH25)	95.1200	-0.0850	744	15:14
Apr '25 (ZQJ25)	95.1800	-0.0900	1065	15:11
May '25 (ZQK25)	95.2450	-0.0950	502	15:12
Jun '25 (ZQM25)	95.3000	-0.1050	25	14:52
Jul '25 (ZQN25)	95.3500	-0.1000	135	14:52
Aug '25 (ZQQ25)	95.4400	-0.0800	14	10:29
Sep '25 (ZQU25)	95.4550	-0.0900	0	15:06
Oct '25 (ZQV25)	95.5100	-0.0900	0	15:06
Nov '25 (ZQX25)	95.5450	-0.0900	0	14:01
Dec '25 (ZQZ25)	95.5650	-0.0900	0	14:01
Jan '26 (ZQF26)	95.6150	-0.0900	0	14:01
Feb '26 (ZQG26)	95.8100	-0.0900	0	14:01
Mar '26 (ZQH26)	95.8100	-0.0900	0	14:01
Apr '26 (ZQJ26)	95.8100	-0.0900	0	14:01
May '26 (ZQK26)	95.8100	-0.0900	0	14:01
Jun '26 (ZQM26)	95.8100	-0.0900	0	14:01
Jul '26 (ZQN26)	95.8100	-0.0900	0	14:01
Aug '26 (ZQQ26)	95.7300	-0.0900	0	14:01
Sep '26 (ZQU26)	95.7300	-0.0900	0	14:01
Oct '26 (ZQV26)	95.7250	-0.0900	0	14:01
Nov '26 (ZQX26)	95.7050	-0.0900	0	14:01
Dec '26 (ZQZ26)	95.6850	-0.0900	0	14:01
Jan '27 (ZQF27)	95.6700	-0.0900	0	14:01
Feb '27 (ZQG27)	95.6550	-0.0900	0	14:01
Mar '27 (ZQH27)	95.6400	-0.0900	0	14:01
Apr '27 (ZQJ27)	95.6000	-0.0900	0	14:01
May '27 (ZQK27)	95.5750	-0.0900	0	14:01
Jun '27 (ZQM27)	95.5550	-0.0900	0	14:01
Jul '27 (ZQN27)	95.5350	-0.0900	0	14:01
Aug '27 (ZQQ27)	95.4550	-0.0900	0	14:01
Sep '27 (ZQU27)	95.4550	-0.0900	0	14:01
Oct '27 (ZQV27)	95.4500	-0.0900	0	14:01
Nov '27 (ZQX27)	95.4300	-0.0900	0	14:01
Dec '27 (ZQZ27)	95.4100	-0.0900	0	14:01
Jan '28 (ZQF28)	95.3950	-0.0900	0	14:01
Feb '28 (ZQG28)	95.3800	-0.0900	0	14:01
Mar '28 (ZQH28)	95.3650	-0.0900	0	14:01
Apr '28 (ZQJ28)	95.3250	-0.0900	0	14:01
May '28 (ZQK28)	95.3000	-0.0900	0	14:01
Jun '28 (ZQM28)	95.2800	-0.0900	0	14:01
Jul '28 (ZQN28)	95.2600	-0.0900	0	14:01
Aug '28 (ZQQ28)	95.1800	-0.0900	0	14:01
Sep '28 (ZQU28)	95.1800	-0.0900	0	14:01
Oct '28 (ZQV28)	95.1750	-0.0900	0	14:01
Nov '28 (ZQX28)	95.1550	-0.0900	0	14:01
Dec '28 (ZQZ28)	95.1350	-0.0900	0	14:01
Jan '29 (ZQF29)	95.1200	-0.0900	0	14:01
Feb '29 (ZQG29)	95.1050	-0.0900	0	14:01
Mar '29 (ZQH29)	95.0900	-0.0900	0	14:01
Apr '29 (ZQJ29)	95.2650s	-0.0050	0	16:59

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.