Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 13:02 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Mar '19 (ZQH19)97.5950unch663212:31
Apr '19 (ZQJ19)97.5900unch11121412:31
May '19 (ZQK19)97.6050+0.010012285212:48
Jun '19 (ZQM19)97.6150+0.01505576513:02
Jul '19 (ZQN19)97.6400+0.02509564012:46
Aug '19 (ZQQ19)97.6650+0.03506177212:57
Sep '19 (ZQU19)97.6850+0.04501497412:58
Oct '19 (ZQV19)97.7200+0.06007308813:02
Nov '19 (ZQX19)97.7400+0.06503275413:02
Dec '19 (ZQZ19)97.7700+0.07501524113:02
Jan '20 (ZQF20)97.7950+0.08007537113:02
Feb '20 (ZQG20)97.8400+0.09501805713:02
Mar '20 (ZQH20)97.8550+0.1000508513:02
Apr '20 (ZQJ20)97.8800+0.10501909913:02
May '20 (ZQK20)97.9150+0.1100822213:02
Jun '20 (ZQM20)97.9350+0.1150584813:02
Jul '20 (ZQN20)97.9650+0.1150367512:57
Aug '20 (ZQQ20)98.0100+0.1250123612:30
Sep '20 (ZQU20)98.0150+0.115013809:50
Oct '20 (ZQV20)98.0400+0.120048013:02
Nov '20 (ZQX20)98.0700+0.12502610:29
Dec '20 (ZQZ20)98.0750+0.11501110:29
Jan '21 (ZQF21)97.9700s+0.00501418:31
Feb '21 (ZQG21)97.9800s+0.0050018:31
Mar '21 (ZQH21)97.9850s+0.0050018:29
Apr '21 (ZQJ21)97.9950s+0.0050018:31
May '21 (ZQK21)97.9950s+0.0050018:31
Jun '21 (ZQM21)98.0000s+0.0050018:31
Jul '21 (ZQN21)98.0050s+0.0050018:31
Aug '21 (ZQQ21)98.0050s+0.0050018:29
Sep '21 (ZQU21)98.0050s+0.0050018:31
Oct '21 (ZQV21)98.0050s+0.0050018:31
Nov '21 (ZQX21)98.0050s+0.0050018:29
Dec '21 (ZQZ21)98.0050s+0.0050018:31
Jan '22 (ZQF22)98.0050s+0.0050018:29
Feb '22 (ZQG22)98.0050s+0.0050018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.