Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 9:45 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jan '19 (ZQF19)97.5975sunch207316:38
Feb '19 (ZQG19)97.5950s-0.00501121516:37
Mar '19 (ZQH19)97.5950sunch1908716:38
Apr '19 (ZQJ19)97.5950s-0.00507658916:38
May '19 (ZQK19)97.5800s-0.01004409816:37
Jun '19 (ZQM19)97.5600s-0.01501076516:38
Jul '19 (ZQN19)97.5300s-0.02505146616:38
Aug '19 (ZQQ19)97.5200s-0.04005242916:38
Sep '19 (ZQU19)97.5150s-0.0400713016:37
Oct '19 (ZQV19)97.5150s-0.04001829716:38
Nov '19 (ZQX19)97.5200s-0.04001238816:37
Dec '19 (ZQZ19)97.5250s-0.0450586716:38
Jan '20 (ZQF20)97.5300s-0.05003250016:37
Feb '20 (ZQG20)97.5550s-0.05001148216:38
Mar '20 (ZQH20)97.5600s-0.0550206916:38
Apr '20 (ZQJ20)97.5600s-0.0600669116:37
May '20 (ZQK20)97.5800s-0.0700227416:37
Jun '20 (ZQM20)97.5900s-0.070066016:38
Jul '20 (ZQN20)97.5950s-0.070085116:38
Aug '20 (ZQQ20)97.6100s-0.070012316:37
Sep '20 (ZQU20)97.6250s-0.065011016:38
Oct '20 (ZQV20)97.6300s-0.06504016:38
Nov '20 (ZQX20)97.6400s-0.065016016:38
Dec '20 (ZQZ20)97.6450s-0.0650016:38
Jan '21 (ZQF21)97.6600s-0.0650016:38
Feb '21 (ZQG21)97.6600s-0.0650016:38
Mar '21 (ZQH21)97.6650s-0.0650016:37
Apr '21 (ZQJ21)97.6750s-0.0650016:37
May '21 (ZQK21)97.6750s-0.0650016:37
Jun '21 (ZQM21)97.6800s-0.0650016:38
Jul '21 (ZQN21)97.6850s-0.0650016:37
Aug '21 (ZQQ21)97.6850s-0.0650016:37
Sep '21 (ZQU21)97.6850s-0.0650016:38
Oct '21 (ZQV21)97.6850s-0.0650016:37
Nov '21 (ZQX21)97.6850s-0.0650016:37
Dec '21 (ZQZ21)97.6850s-0.0650016:39


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.