Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 13:54 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '24 (ZQJ24)	94.6700	unch	2623	13:51
May '24 (ZQK24)	94.6800	+0.0050	20669	13:53
Jun '24 (ZQM24)	94.6900	-0.0100	9489	13:53
Jul '24 (ZQN24)	94.7000	-0.0150	81687	13:54
Aug '24 (ZQQ24)	94.7600	-0.0350	67400	13:54
Sep '24 (ZQU24)	94.7950	-0.0450	21818	13:52
Oct '24 (ZQV24)	94.8550	-0.0550	27417	13:50
Nov '24 (ZQX24)	94.9000	-0.0600	17735	13:51
Dec '24 (ZQZ24)	94.9600	-0.0600	6196	13:43
Jan '25 (ZQF25)	95.0200	-0.0700	12858	13:54
Feb '25 (ZQG25)	95.0800	-0.0800	9430	13:30
Mar '25 (ZQH25)	95.1200	-0.0850	716	13:39
Apr '25 (ZQJ25)	95.1850	-0.0850	1049	13:52
May '25 (ZQK25)	95.2450	-0.0950	481	13:38
Jun '25 (ZQM25)	95.3250	-0.0800	21	11:52
Jul '25 (ZQN25)	95.3700	-0.0800	132	11:52
Aug '25 (ZQQ25)	95.4400	-0.0800	14	10:29
Sep '25 (ZQU25)	95.5450s	-0.0300	0	18:21
Oct '25 (ZQV25)	95.6000s	-0.0300	0	18:23
Nov '25 (ZQX25)	95.6350s	-0.0300	0	18:20
Dec '25 (ZQZ25)	95.6550s	-0.0300	0	18:21
Jan '26 (ZQF26)	95.7050s	-0.0300	0	18:22
Feb '26 (ZQG26)	95.9000s	-0.0300	0	18:21
Mar '26 (ZQH26)	95.9000s	-0.0300	0	16:39
Apr '26 (ZQJ26)	95.9000s	-0.0300	0	16:37
May '26 (ZQK26)	95.9000s	-0.0300	0	16:37
Jun '26 (ZQM26)	95.9000s	-0.0300	0	16:38
Jul '26 (ZQN26)	95.9000s	-0.0300	0	16:37
Aug '26 (ZQQ26)	95.8200s	-0.0300	0	16:37
Sep '26 (ZQU26)	95.8200s	-0.0300	0	16:38
Oct '26 (ZQV26)	95.8150s	-0.0300	0	16:38
Nov '26 (ZQX26)	95.7950s	-0.0300	0	16:38
Dec '26 (ZQZ26)	95.7750s	-0.0300	0	16:37
Jan '27 (ZQF27)	95.7600s	-0.0300	0	16:37
Feb '27 (ZQG27)	95.7450s	-0.0300	0	16:39
Mar '27 (ZQH27)	95.7300s	-0.0300	0	16:38
Apr '27 (ZQJ27)	95.6900s	-0.0300	0	16:39
May '27 (ZQK27)	95.6650s	-0.0300	0	16:39
Jun '27 (ZQM27)	95.6450s	-0.0300	0	16:38
Jul '27 (ZQN27)	95.6250s	-0.0300	0	16:37
Aug '27 (ZQQ27)	95.5450s	-0.0300	0	16:37
Sep '27 (ZQU27)	95.5450s	-0.0300	0	16:37
Oct '27 (ZQV27)	95.5400s	-0.0300	0	16:38
Nov '27 (ZQX27)	95.5200s	-0.0300	0	16:37
Dec '27 (ZQZ27)	95.5000s	-0.0300	0	16:37
Jan '28 (ZQF28)	95.4850s	-0.0300	0	16:38
Feb '28 (ZQG28)	95.4700s	-0.0300	0	16:37
Mar '28 (ZQH28)	95.4550s	-0.0300	0	16:38
Apr '28 (ZQJ28)	95.4150s	-0.0300	0	16:38
May '28 (ZQK28)	95.3900s	-0.0300	0	16:38
Jun '28 (ZQM28)	95.3700s	-0.0300	0	16:38
Jul '28 (ZQN28)	95.3500s	-0.0300	0	16:38
Aug '28 (ZQQ28)	95.2700s	-0.0300	0	16:38
Sep '28 (ZQU28)	95.2700s	-0.0300	0	16:38
Oct '28 (ZQV28)	95.2650s	-0.0300	0	16:38
Nov '28 (ZQX28)	95.2450s	-0.0300	0	16:37
Dec '28 (ZQZ28)	95.2250s	-0.0300	0	16:38
Jan '29 (ZQF29)	95.2100s	-0.0300	0	16:37
Feb '29 (ZQG29)	95.1950s	-0.0300	0	16:39
Mar '29 (ZQH29)	95.1800s	-0.0300	0	16:37
Apr '29 (ZQJ29)	95.2650s	-0.0050	0	16:59

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.