Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 16:15 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)407.40sunch016:42
May '21 (ZMK21)401.2s-5.64912116:42
Jul '21 (ZMN21)405.5s-4.94661816:42
Aug '21 (ZMQ21)402.2s-4.3502916:42
Sep '21 (ZMU21)397.2s-3.5217616:42
Oct '21 (ZMV21)391.6s-2.5236216:42
Dec '21 (ZMZ21)391.2s-1.81132116:42
Jan '22 (ZMF22)388.7s-1.1158716:42
Mar '22 (ZMH22)378.2s-0.591216:42
May '22 (ZMK22)374.5s-0.252116:42
Jul '22 (ZMN22)375.0s+0.313916:42
Aug '22 (ZMQ22)371.0s-0.1116:42
Sep '22 (ZMU22)364.7s+0.3216:42
Oct '22 (ZMV22)354.5s+1.2016:42
Dec '22 (ZMZ22)353.0s+1.21316:42
Jan '23 (ZMF23)352.2s+1.2016:42
Mar '23 (ZMH23)351.5s+1.2016:42
May '23 (ZMK23)351.9s+1.2016:42
Jul '23 (ZMN23)353.8s+1.2016:42
Aug '23 (ZMQ23)353.8s+1.2016:42
Sep '23 (ZMU23)352.3s+1.2016:42
Oct '23 (ZMV23)352.3s+1.2016:42
Dec '23 (ZMZ23)346.2s+1.2016:42
Jul '24 (ZMN24)346.2s+1.2016:42
Oct '24 (ZMV24)346.2s+1.2016:42
Dec '24 (ZMZ24)346.2s+1.2016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.