Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 17:06 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)364.60sunch020:49
May '24 (ZMK24)337.7s-1.36992713:19
Jul '24 (ZMN24)341.0s-1.63950413:19
Aug '24 (ZMQ24)341.8s-1.6742913:19
Sep '24 (ZMU24)342.9s-1.2516713:18
Oct '24 (ZMV24)343.0s-0.7405513:19
Dec '24 (ZMZ24)346.3s-0.31443513:19
Jan '25 (ZMF25)347.4sunch142913:19
Mar '25 (ZMH25)346.4s+0.8104313:18
May '25 (ZMK25)346.7s+1.356711:45
Jul '25 (ZMN25)348.7s+1.744513:11
Aug '25 (ZMQ25)348.3s+1.7216:38
Sep '25 (ZMU25)347.2s+1.61416:37
Oct '25 (ZMV25)344.8s+1.74409:15
Dec '25 (ZMZ25)346.9s+1.88516:39
Jan '26 (ZMF26)347.2s+1.8016:38
Mar '26 (ZMH26)346.9s+1.9016:37
May '26 (ZMK26)346.8s+1.8016:37
Jul '26 (ZMN26)347.9s+1.7016:37
Aug '26 (ZMQ26)346.9s+1.8016:38
Sep '26 (ZMU26)344.4s+1.9016:37
Oct '26 (ZMV26)342.0s+1.7016:37
Dec '26 (ZMZ26)341.5s+1.7016:37
Jul '27 (ZMN27)342.0s+1.7016:37
Oct '27 (ZMV27)342.0s+1.7016:37
Dec '27 (ZMZ27)339.5s+1.7016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.