Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 5:53 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)44.38sunch020:49
May '24 (ZLK24)44.62-0.04374005:53
Jul '24 (ZLN24)45.24-0.03979005:53
Aug '24 (ZLQ24)45.41-0.04135605:47
Sep '24 (ZLU24)45.51-0.0491805:47
Oct '24 (ZLV24)45.49-0.0419705:26
Dec '24 (ZLZ24)45.65-0.08104705:43
Jan '25 (ZLF25)45.86-0.0437005:21
Mar '25 (ZLH25)46.07+0.0118504:29
May '25 (ZLK25)46.16-0.139119:00
Jul '25 (ZLN25)46.43s-0.4932218:21
Aug '25 (ZLQ25)46.30s-0.483618:22
Sep '25 (ZLU25)46.02s-0.473618:20
Oct '25 (ZLV25)45.66s-0.452118:21
Dec '25 (ZLZ25)45.57s-0.431818:22
Jan '26 (ZLF26)45.59s-0.42018:21
Mar '26 (ZLH26)45.60s-0.41018:21
May '26 (ZLK26)45.58s-0.37018:21
Jul '26 (ZLN26)45.59s-0.37018:21
Aug '26 (ZLQ26)45.32s-0.37018:21
Sep '26 (ZLU26)45.34s-0.37016:37
Oct '26 (ZLV26)45.21s-0.37005:53
Dec '26 (ZLZ26)45.43s-0.39018:22
Jul '27 (ZLN27)45.32s-0.39016:38
Oct '27 (ZLV27)45.31s-0.39016:37
Dec '27 (ZLZ27)45.05s-0.39016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.