Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 10:47 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)47.14sunch020:37
May '24 (ZLK24)47.95s+0.287383113:19
Jul '24 (ZLN24)48.48s+0.263968513:19
Aug '24 (ZLQ24)48.54s+0.29679213:19
Sep '24 (ZLU24)48.45s+0.32429413:19
Oct '24 (ZLV24)48.27s+0.35335213:19
Dec '24 (ZLZ24)48.28s+0.371314613:19
Jan '25 (ZLF25)48.36s+0.40162513:19
Mar '25 (ZLH25)48.36s+0.4598713:19
May '25 (ZLK25)48.44s+0.4830412:04
Jul '25 (ZLN25)48.47s+0.5119712:48
Aug '25 (ZLQ25)48.21s+0.493210:07
Sep '25 (ZLU25)47.83s+0.444710:13
Oct '25 (ZLV25)47.36s+0.487210:14
Dec '25 (ZLZ25)47.13s+0.4813012:07
Jan '26 (ZLF26)47.13s+0.48020:37
Mar '26 (ZLH26)47.10s+0.48020:37
May '26 (ZLK26)47.14s+0.47020:37
Jul '26 (ZLN26)47.15s+0.47020:37
Aug '26 (ZLQ26)46.88s+0.47020:37
Sep '26 (ZLU26)46.90s+0.47020:37
Oct '26 (ZLV26)46.77s+0.47020:37
Dec '26 (ZLZ26)47.02s+0.48020:37
Jul '27 (ZLN27)46.91s+0.48020:37
Oct '27 (ZLV27)46.90s+0.48020:37
Dec '27 (ZLZ27)46.64s+0.48020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.