Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 13:39 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)28.35s-0.17017:00
May '19 (ZLK19)28.66s-0.446159713:19
Jul '19 (ZLN19)28.98s-0.442750613:19
Aug '19 (ZLQ19)29.11s-0.45592513:19
Sep '19 (ZLU19)29.26s-0.45253913:18
Oct '19 (ZLV19)29.40s-0.45186913:18
Dec '19 (ZLZ19)29.69s-0.45751513:19
Jan '20 (ZLF20)29.93s-0.46104213:18
Mar '20 (ZLH20)30.19s-0.4798413:17
May '20 (ZLK20)30.48s-0.4765113:17
Jul '20 (ZLN20)30.77s-0.4622013:17
Aug '20 (ZLQ20)30.90s-0.4114513:03
Sep '20 (ZLU20)31.02s-0.358813:15
Oct '20 (ZLV20)31.06s-0.333413:12
Dec '20 (ZLZ20)31.20s-0.354110:37
Jan '21 (ZLF21)31.35s-0.35013:30
Mar '21 (ZLH21)31.35s-0.35013:30
May '21 (ZLK21)31.35s-0.35013:30
Jul '21 (ZLN21)31.37s-0.35013:30
Aug '21 (ZLQ21)31.37s-0.35013:30
Sep '21 (ZLU21)31.37s-0.35013:30
Oct '21 (ZLV21)31.37s-0.35013:30
Dec '21 (ZLZ21)31.42s-0.35013:30
Jul '22 (ZLN22)31.42s-0.35013:30
Oct '22 (ZLV22)31.42s-0.35013:30
Dec '22 (ZLZ22)31.42s-0.35013:30


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.