Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 10:40 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)28.36s+0.24017:00
Mar '19 (ZLH19)29.01s+0.244820716:38
May '19 (ZLK19)29.29s+0.251598716:37
Jul '19 (ZLN19)29.59s+0.261560716:37
Aug '19 (ZLQ19)29.73s+0.27203616:39
Sep '19 (ZLU19)29.86s+0.2672316:37
Oct '19 (ZLV19)29.94s+0.2533616:38
Dec '19 (ZLZ19)30.13s+0.24176316:37
Jan '20 (ZLF20)30.38s+0.2419616:37
Mar '20 (ZLH20)30.66s+0.233816:38
May '20 (ZLK20)30.95s+0.22216:38
Jul '20 (ZLN20)31.24s+0.231116:38
Aug '20 (ZLQ20)31.38s+0.24016:38
Sep '20 (ZLU20)31.51s+0.24016:38
Oct '20 (ZLV20)31.58s+0.241016:38
Dec '20 (ZLZ20)31.67s+0.242216:37
Jan '21 (ZLF21)31.81s+0.24016:38
Mar '21 (ZLH21)31.81s+0.24016:37
May '21 (ZLK21)31.81s+0.24016:37
Jul '21 (ZLN21)31.83s+0.24016:38
Aug '21 (ZLQ21)31.83s+0.24016:37
Sep '21 (ZLU21)31.83s+0.24016:37
Oct '21 (ZLV21)31.83s+0.24016:38
Dec '21 (ZLZ21)31.88s+0.24016:37
Jul '22 (ZLN22)31.88s+0.24016:37
Oct '22 (ZLV22)31.88s+0.24016:37
Dec '22 (ZLZ22)31.88s+0.24016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.