Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 3:05 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)28.75s-0.09017:00
Jul '19 (ZLN19)28.34-0.01186203:03
Aug '19 (ZLQ19)28.47-0.01236602:57
Sep '19 (ZLU19)28.60+0.01125303:03
Oct '19 (ZLV19)28.72+0.0112303:05
Dec '19 (ZLZ19)28.95-0.01325203:04
Jan '20 (ZLF20)29.19+0.0131902:46
Mar '20 (ZLH20)29.57+0.115301:43
May '20 (ZLK20)29.76+0.011802:40
Jul '20 (ZLN20)30.09+0.085901:33
Aug '20 (ZLQ20)30.06s-0.065518:26
Sep '20 (ZLU20)30.11s-0.05018:26
Oct '20 (ZLV20)30.14s-0.05018:26
Dec '20 (ZLZ20)30.32s-0.03818:25
Jan '21 (ZLF21)30.56s-0.03018:26
Mar '21 (ZLH21)30.88s-0.03018:25
May '21 (ZLK21)31.15s-0.03018:25
Jul '21 (ZLN21)31.41s-0.04018:26
Aug '21 (ZLQ21)31.51s-0.04018:25
Sep '21 (ZLU21)31.56s-0.04018:25
Oct '21 (ZLV21)31.56s-0.04018:26
Dec '21 (ZLZ21)31.61s-0.04018:25
Jul '22 (ZLN22)31.61s-0.04018:25
Oct '22 (ZLV22)31.61s-0.04018:25
Dec '22 (ZLZ22)31.61s-0.04018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.