Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 0:38 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZKY00)1.290sunch017:00
May '19 (ZKK19)1.303s-0.02816917:49
Jun '19 (ZKM19)1.317s-0.02424617:49
Jul '19 (ZKN19)1.327s-0.0243117:51
Aug '19 (ZKQ19)1.330s-0.026217:51
Sep '19 (ZKU19)1.329s-0.026117:51
Oct '19 (ZKV19)1.327s-0.026017:51
Nov '19 (ZKX19)1.327s-0.026017:49
Dec '19 (ZKZ19)1.353s-0.026017:49
Jan '20 (ZKF20)1.353s-0.026017:51
Feb '20 (ZKG20)1.353s-0.026017:49
Mar '20 (ZKH20)1.353s-0.026017:50
Apr '20 (ZKJ20)1.366s-0.026017:50
May '20 (ZKK20)1.366s-0.026017:49
Jun '20 (ZKM20)1.366s-0.026017:50
Jul '20 (ZKN20)1.366s-0.026017:50
Aug '20 (ZKQ20)1.366s-0.026017:51
Sep '20 (ZKU20)1.366s-0.026017:50
Oct '20 (ZKV20)1.366s-0.026017:50
Nov '20 (ZKX20)1.366s-0.026017:50
Dec '20 (ZKZ20)1.366s-0.026017:50
Jan '21 (ZKF21)1.362s-0.026017:50
Feb '21 (ZKG21)1.362s-0.026017:50
Mar '21 (ZKH21)1.362s-0.026017:49
Apr '21 (ZKJ21)1.362s-0.026017:51
May '21 (ZKK21)1.362s-0.026017:50
Jun '21 (ZKM21)1.362s-0.026017:49
Jul '21 (ZKN21)1.362s-0.026017:50
Aug '21 (ZKQ21)1.362s-0.026017:50
Sep '21 (ZKU21)1.362s-0.026017:50
Oct '21 (ZKV21)1.362s-0.026017:51
Nov '21 (ZKX21)1.362s-0.026017:50
Dec '21 (ZKZ21)1.362s-0.026017:50
Jan '22 (ZKF22)1.362s-0.026017:51
Feb '22 (ZKG22)1.362s-0.026017:50
Mar '22 (ZKH22)1.362s-0.026017:51
Apr '22 (ZKJ22)1.362s-0.026017:51


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.