Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 18:06 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZKY00)1.235s+0.040017:00
Mar '19 (ZKH19)1.329s+0.00321216:36
Apr '19 (ZKJ19)1.339s-0.00412716:37
May '19 (ZKK19)1.351s-0.004616:36
Jun '19 (ZKM19)1.363s-0.0041616:36
Jul '19 (ZKN19)1.368s-0.0041416:37
Aug '19 (ZKQ19)1.370s-0.004516:38
Sep '19 (ZKU19)1.361s-0.004016:38
Oct '19 (ZKV19)1.336s-0.004016:37
Nov '19 (ZKX19)1.336s-0.004016:36
Dec '19 (ZKZ19)1.362s-0.004016:36
Jan '20 (ZKF20)1.362s-0.004016:38
Feb '20 (ZKG20)1.362s-0.004016:36
Mar '20 (ZKH20)1.362s-0.004016:37
Apr '20 (ZKJ20)1.362s-0.004016:37
May '20 (ZKK20)1.362s-0.004016:36
Jun '20 (ZKM20)1.362s-0.004016:37
Jul '20 (ZKN20)1.362s-0.004016:37
Aug '20 (ZKQ20)1.362s-0.004016:38
Sep '20 (ZKU20)1.362s-0.004016:37
Oct '20 (ZKV20)1.362s-0.004016:36
Nov '20 (ZKX20)1.362s-0.004016:37
Dec '20 (ZKZ20)1.362s-0.004016:37
Jan '21 (ZKF21)1.358s-0.004016:37
Feb '21 (ZKG21)1.358s-0.004016:37
Mar '21 (ZKH21)1.358s-0.004016:36
Apr '21 (ZKJ21)1.358s-0.004016:38
May '21 (ZKK21)1.358s-0.004016:37
Jun '21 (ZKM21)1.358s-0.004016:36
Jul '21 (ZKN21)1.358s-0.004016:37
Aug '21 (ZKQ21)1.358s-0.004016:37
Sep '21 (ZKU21)1.358s-0.004016:38
Oct '21 (ZKV21)1.358s-0.004016:38
Nov '21 (ZKX21)1.358s-0.004016:37
Dec '21 (ZKZ21)1.358s-0.004016:37
Jan '22 (ZKF22)1.358s-0.004016:38
Feb '22 (ZKG22)1.358s-0.004016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.