Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 11:51 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZKY00)1.435sunch017:00
Sep '19 (ZKU19)1.303s+0.03510516:37
Oct '19 (ZKV19)1.309s+0.0362516:37
Nov '19 (ZKX19)1.314s+0.0361116:36
Dec '19 (ZKZ19)1.335s+0.036016:36
Jan '20 (ZKF20)1.335s+0.036016:37
Feb '20 (ZKG20)1.335s+0.036016:36
Mar '20 (ZKH20)1.335s+0.036016:37
Apr '20 (ZKJ20)1.379s+0.036016:37
May '20 (ZKK20)1.379s+0.036016:36
Jun '20 (ZKM20)1.379s+0.036016:37
Jul '20 (ZKN20)1.379s+0.036016:37
Aug '20 (ZKQ20)1.379s+0.036016:37
Sep '20 (ZKU20)1.379s+0.036016:37
Oct '20 (ZKV20)1.379s+0.036016:37
Nov '20 (ZKX20)1.379s+0.036016:37
Dec '20 (ZKZ20)1.379s+0.036016:37
Jan '21 (ZKF21)1.375s+0.036016:37
Feb '21 (ZKG21)1.375s+0.036016:37
Mar '21 (ZKH21)1.375s+0.036016:36
Apr '21 (ZKJ21)1.375s+0.036016:37
May '21 (ZKK21)1.375s+0.036016:37
Jun '21 (ZKM21)1.375s+0.036016:36
Jul '21 (ZKN21)1.375s+0.036016:37
Aug '21 (ZKQ21)1.375s+0.036016:37
Sep '21 (ZKU21)1.375s+0.036016:37
Oct '21 (ZKV21)1.375s+0.036016:37
Nov '21 (ZKX21)1.375s+0.036016:37
Dec '21 (ZKZ21)1.375s+0.036016:37
Jan '22 (ZKF22)1.375s+0.036016:37
Feb '22 (ZKG22)1.375s+0.036016:37
Mar '22 (ZKH22)1.375s+0.036016:37
Apr '22 (ZKJ22)1.375s+0.036016:37
May '22 (ZKK22)1.375s+0.036016:37
Jun '22 (ZKM22)1.375s+0.036016:37
Jul '22 (ZKN22)1.375s+0.036016:37
Aug '22 (ZKQ22)1.375s+0.036016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.