Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


South African Rand
Delayed Futures - 7:00 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.052916+0.0001111773807:00
Apr '24 (T6J24)0.052775s-0.000075018:01
May '24 (T6K24)0.052650s-0.000075018:01
Jun '24 (T6M24)0.052500s-0.000075252915:57
Jul '24 (T6N24)0.052375s-0.000075018:02
Aug '24 (T6Q24)0.052200s-0.000075018:02
Sep '24 (T6U24)0.052075s-0.000075020:37
Oct '24 (T6V24)0.051950s-0.000075018:02
Nov '24 (T6X24)0.051750s-0.000075018:02
Dec '24 (T6Z24)0.051625s-0.000075018:01
Jan '25 (T6F25)0.051475s-0.000075018:02
Feb '25 (T6G25)0.051325s-0.000050018:02
Mar '25 (T6H25)0.051150s-0.000075018:01
Apr '25 (T6J25)0.051000s-0.000075018:02
Jun '25 (T6M25)0.050650s-0.000050018:01
Sep '25 (T6U25)0.050150s-0.000050018:02
Dec '25 (T6Z25)0.049650s-0.000050018:02
Mar '26 (T6H26)0.049175s-0.000050018:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.