Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 20:58 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.066950+0.000070019:58
Nov '19 (T6X19)0.066900s-0.000225018:12
Dec '19 (T6Z19)0.066700+0.0000503119:00
Jan '20 (T6F20)0.066400s-0.000225018:11
Feb '20 (T6G20)0.066125s-0.000225018:12
Mar '20 (T6H20)0.065850s-0.0002254518:12
Apr '20 (T6J20)0.065600s-0.000225018:11
May '20 (T6K20)0.065300s-0.000225018:11
Jun '20 (T6M20)0.065050s-0.000225018:11
Jul '20 (T6N20)0.064800s-0.000225018:12
Aug '20 (T6Q20)0.064500s-0.000225018:13
Sep '20 (T6U20)0.064250s-0.000225018:12
Oct '20 (T6V20)0.063950s-0.000225018:13
Nov '20 (T6X20)0.063700s-0.000225018:12
Dec '20 (T6Z20)0.063450s-0.000225018:13
Mar '21 (T6H21)0.062625s-0.000225018:11
Jun '21 (T6M21)0.061850s-0.000200018:12
Sep '21 (T6U21)0.061075s-0.000200018:13


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.