Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 3:08 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.058726-0.0002983683003:08
Jun '20 (T6M20)0.058700-0.00025051002:45
Jul '20 (T6N20)0.058775s+0.000775018:13
Aug '20 (T6Q20)0.058575s+0.000775018:14
Sep '20 (T6U20)0.058425s+0.00077536318:13
Oct '20 (T6V20)0.058250s+0.000775018:14
Nov '20 (T6X20)0.058100s+0.000775018:13
Dec '20 (T6Z20)0.057950s+0.000750018:14
Jan '21 (T6F21)0.057800s+0.000775018:12
Feb '21 (T6G21)0.057675s+0.000775018:13
Mar '21 (T6H21)0.057500s+0.000750018:12
Apr '21 (T6J21)0.057325s+0.000750018:14
May '21 (T6K21)0.057200s+0.000775018:12
Jun '21 (T6M21)0.057050s+0.000750018:13
Sep '21 (T6U21)0.056550s+0.000775018:14
Dec '21 (T6Z21)0.056050s+0.000800018:13
Mar '22 (T6H22)0.055575s+0.000825018:13
Jun '22 (T6M22)0.055075s+0.000850018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.