Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


South African Rand
Delayed Futures - 4:42 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.052421-0.0004701003904:42
Apr '24 (T6J24)0.052850s+0.000275017:48
May '24 (T6K24)0.052725s+0.000275016:37
Jun '24 (T6M24)0.052100-0.00047566204:40
Jul '24 (T6N24)0.052450s+0.000275016:38
Aug '24 (T6Q24)0.052275s+0.000275016:38
Sep '24 (T6U24)0.052150s+0.000275017:49
Oct '24 (T6V24)0.052025s+0.000275016:38
Nov '24 (T6X24)0.051825s+0.000275016:38
Dec '24 (T6Z24)0.051700s+0.000275016:37
Jan '25 (T6F25)0.051550s+0.000275016:38
Feb '25 (T6G25)0.051375s+0.000250016:38
Mar '25 (T6H25)0.051225s+0.000275016:38
Apr '25 (T6J25)0.051075s+0.000275016:38
Jun '25 (T6M25)0.050700s+0.000250016:37
Sep '25 (T6U25)0.050200s+0.000250016:38
Dec '25 (T6Z25)0.049700s+0.000225016:38
Mar '26 (T6H26)0.049225s+0.000225016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.