Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


South African Rand
Delayed Futures - 6:45 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.053433+0.0003383106715:59
Jun '23 (T6M23)0.053350s+0.000325306015:59
Jul '23 (T6N23)0.053175s+0.000300016:38
Aug '23 (T6Q23)0.053025s+0.000300016:37
Sep '23 (T6U23)0.052850s+0.00032585314:00
Oct '23 (T6V23)0.052700s+0.000325016:38
Nov '23 (T6X23)0.052550s+0.000325016:38
Dec '23 (T6Z23)0.052350s+0.000300016:38
Jan '24 (T6F24)0.052225s+0.000325016:38
Feb '24 (T6G24)0.052025s+0.000325016:38
Mar '24 (T6H24)0.051850s+0.000325016:38
Apr '24 (T6J24)0.051700s+0.000350016:37
May '24 (T6K24)0.051525s+0.000325016:37
Jun '24 (T6M24)0.051325s+0.000350016:38
Jul '24 (T6N24)0.000000sunch018:00
Sep '24 (T6U24)0.050675s+0.000375016:38
Dec '24 (T6Z24)0.050025s+0.000400016:37
Mar '25 (T6H25)0.049425s+0.000425016:38
Jun '25 (T6M25)0.048800s+0.000450016:37


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.