Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 2:20 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.069740+0.000150002:20
Jul '19 (T6N19)0.069475s-0.000075018:26
Aug '19 (T6Q19)0.069175s-0.000075018:26
Sep '19 (T6U19)0.069050+0.00012515102:17
Oct '19 (T6V19)0.068700s-0.000075018:26
Nov '19 (T6X19)0.068375s-0.000075018:25
Dec '19 (T6Z19)0.068125s-0.000100018:26
Jan '20 (T6F20)0.067875s-0.000100018:26
Feb '20 (T6G20)0.067600s-0.000100018:25
Mar '20 (T6H20)0.067325s-0.000100018:26
Apr '20 (T6J20)0.067075s-0.000100018:25
May '20 (T6K20)0.066775s-0.000075018:25
Jun '20 (T6M20)0.066525s-0.000075018:25
Jul '20 (T6N20)0.066250s-0.000100018:26
Sep '20 (T6U20)0.065650s-0.000125018:25
Dec '20 (T6Z20)0.064775s-0.000150018:26
Mar '21 (T6H21)0.063925s-0.000200018:25
Jun '21 (T6M21)0.063075s-0.000250018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.