Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 13:01 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.069010-0.001310013:01
Apr '19 (T6J19)0.070250+0.000100408:15
May '19 (T6K19)0.069925s-0.000100018:31
Jun '19 (T6M19)0.068325-0.001300205912:59
Jul '19 (T6N19)0.069400s-0.000100018:31
Aug '19 (T6Q19)0.069100s-0.000100018:31
Sep '19 (T6U19)0.068875s-0.000100218:29
Oct '19 (T6V19)0.068675s-0.000075018:31
Nov '19 (T6X19)0.068350s-0.000100018:31
Dec '19 (T6Z19)0.068100s-0.000100018:31
Jan '20 (T6F20)0.067875s-0.000100018:31
Feb '20 (T6G20)0.067600s-0.000100018:31
Mar '20 (T6H20)0.067350s-0.000100018:31
Apr '20 (T6J20)0.067100s-0.000100018:31
Jun '20 (T6M20)0.066550s-0.000100018:29
Sep '20 (T6U20)0.065750s-0.000100018:31
Dec '20 (T6Z20)0.064975s-0.000100018:31
Mar '21 (T6H21)0.064225s-0.000100018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.