Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 9:37 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.072170s-0.000660015:59
Feb '19 (T6G19)0.071925s-0.000775016:37
Mar '19 (T6H19)0.071650s-0.000775186816:37
Apr '19 (T6J19)0.071400s-0.000775016:37
May '19 (T6K19)0.071175s-0.000775016:37
Jun '19 (T6M19)0.070875s-0.000750016:38
Jul '19 (T6N19)0.070625s-0.000750016:37
Aug '19 (T6Q19)0.070325s-0.000750016:38
Sep '19 (T6U19)0.070075s-0.000750016:37
Oct '19 (T6V19)0.069850s-0.000750016:38
Nov '19 (T6X19)0.069525s-0.000750016:37
Dec '19 (T6Z19)0.069275s-0.000750150016:38
Jan '20 (T6F20)0.069025s-0.000750016:38
Feb '20 (T6G20)0.068750s-0.000750016:37
Mar '20 (T6H20)0.068450s-0.000750016:39
Jun '20 (T6M20)0.067650s-0.000725016:37
Sep '20 (T6U20)0.066850s-0.000725016:37
Dec '20 (T6Z20)0.066050s-0.000750016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.