Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 9:52 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)15.3360+0.0130016:39
Jan '19 (SIF19)15.330s-0.1371417:01
Feb '19 (SIG19)15.349s-0.1403917:01
Mar '19 (SIH19)15.399s-0.1375465017:01
May '19 (SIK19)15.489s-0.139168217:01
Jul '19 (SIN19)15.579s-0.13921017:01
Sep '19 (SIU19)15.670s-0.13911917:01
Dec '19 (SIZ19)15.804s-0.14015517:01
Jan '20 (SIF20)15.845s-0.140017:01
Mar '20 (SIH20)15.931s-0.140617:01
May '20 (SIK20)16.014s-0.140017:01
Jul '20 (SIN20)16.091s-0.140017:01
Sep '20 (SIU20)16.163s-0.140017:01
Dec '20 (SIZ20)16.272s-0.140017:01
Jul '21 (SIN21)16.521s-0.140017:01
Dec '21 (SIZ21)16.691s-0.140017:01
Jul '22 (SIN22)16.928s-0.140017:01
Dec '22 (SIZ22)17.100s-0.140017:01
Jul '23 (SIN23)17.351s-0.140017:01
Dec '23 (SIZ23)17.535s-0.140017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.