Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 17:44 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.08081s-0.00055016:41
Jun '21 (S6M21)1.08370-0.000702475116:42
Sep '21 (S6U21)1.08520-0.00190816:42
Dec '21 (S6Z21)1.08880s-0.00150017:32
Mar '22 (S6H22)1.09180s-0.00150017:32
Jun '22 (S6M22)1.09480s-0.00150017:32
Sep '22 (S6U22)1.09820s-0.00160016:42
Dec '22 (S6Z22)1.10140s-0.00160016:42
Mar '23 (S6H23)1.10440s-0.00150016:41
Jun '23 (S6M23)1.10930s-0.00160016:41
Sep '23 (S6U23)1.11470s-0.00150016:42
Dec '23 (S6Z23)1.12000s-0.00150016:41
Mar '24 (S6H24)1.12540s-0.00140016:41
Jun '24 (S6M24)1.13090s-0.00130016:42
Sep '24 (S6U24)1.13640s-0.00130016:42
Dec '24 (S6Z24)1.14200s-0.00120016:42
Mar '25 (S6H25)1.14760s-0.00120016:42
Jun '25 (S6M25)1.15330s-0.00110016:42
Sep '25 (S6U25)1.15910s-0.00100016:42
Dec '25 (S6Z25)1.16490s-0.00090016:42
Mar '26 (S6H26)1.17070s-0.00090016:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.