Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 13:25 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.00454-0.00320013:25
Jun '19 (S6M19)1.01270-0.001802789413:24
Sep '19 (S6U19)1.02320s-0.004301618:31
Dec '19 (S6Z19)1.03180s-0.00440018:31
Mar '20 (S6H20)1.04070s-0.00470018:31
Jun '20 (S6M20)1.04890s-0.00480018:31
Sep '20 (S6U20)1.05720s-0.00490018:31
Dec '20 (S6Z20)1.06560s-0.00510018:31
Mar '21 (S6H21)1.07410s-0.00520018:31
Jun '21 (S6M21)1.08140s-0.00530018:29
Sep '21 (S6U21)1.08860s-0.00540018:31
Dec '21 (S6Z21)1.09590s-0.00560018:31
Mar '22 (S6H22)1.10320s-0.00580018:31
Jun '22 (S6M22)1.11070s-0.00600018:31
Sep '22 (S6U22)1.11890s-0.00610018:31
Dec '22 (S6Z22)1.12660s-0.00630018:31
Mar '23 (S6H23)1.13380s-0.00640018:29
Jun '23 (S6M23)1.14240s-0.00650018:31
Sep '23 (S6U23)1.15040s-0.00680018:31
Dec '23 (S6Z23)1.15850s-0.00700018:31
Mar '24 (S6H24)1.16680s-0.00710018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.