Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 2:49 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.02630-0.00230002:49
Sep '19 (S6U19)1.03400-0.00250821202:48
Dec '19 (S6Z19)1.04410s+0.00510218:26
Mar '20 (S6H20)1.05190s+0.00500418:25
Jun '20 (S6M20)1.05910s+0.00500018:26
Sep '20 (S6U20)1.06590s+0.00490018:26
Dec '20 (S6Z20)1.07280s+0.00490018:25
Mar '21 (S6H21)1.07970s+0.00470018:26
Jun '21 (S6M21)1.08680s+0.00470018:25
Sep '21 (S6U21)1.09350s+0.00470018:26
Dec '21 (S6Z21)1.10020s+0.00460018:26
Mar '22 (S6H22)1.10690s+0.00450018:26
Jun '22 (S6M22)1.11380s+0.00450018:25
Sep '22 (S6U22)1.12130s+0.00440018:26
Dec '22 (S6Z22)1.12830s+0.00430018:26
Mar '23 (S6H23)1.13490s+0.00430018:25
Jun '23 (S6M23)1.14270s+0.00430018:25
Sep '23 (S6U23)1.15000s+0.00420018:26
Dec '23 (S6Z23)1.15740s+0.00410018:26
Mar '24 (S6H24)1.16490s+0.00400018:25
Jun '24 (S6M24)1.17250s+0.00390018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.