Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 10:20 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.00415s-0.00152015:59
Mar '19 (S6H19)1.01020s-0.001501136216:38
Jun '19 (S6M19)1.01920s-0.00140716:38
Sep '19 (S6U19)1.02840s-0.00140016:37
Dec '19 (S6Z19)1.03780s-0.00120116:38
Mar '20 (S6H20)1.04690s-0.00110016:37
Jun '20 (S6M20)1.05570s-0.00090016:39
Sep '20 (S6U20)1.06460s-0.00080016:38
Dec '20 (S6Z20)1.07380s-0.00060016:37
Mar '21 (S6H21)1.08210s-0.00050016:38
Jun '21 (S6M21)1.08990s-0.00050016:37
Sep '21 (S6U21)1.09780s-0.00040016:39
Dec '21 (S6Z21)1.10590s-0.00030016:38
Mar '22 (S6H22)1.11400s-0.00030016:38
Jun '22 (S6M22)1.12230s-0.00020016:37
Sep '22 (S6U22)1.13130s-0.00020016:39
Dec '22 (S6Z22)1.13990s-0.00010016:39
Mar '23 (S6H23)1.14790sunch016:37
Jun '23 (S6M23)1.15730sunch016:37
Sep '23 (S6U23)1.16630s+0.00010016:38
Dec '23 (S6Z23)1.17530s+0.00010016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.