Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 11:35 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.11032+0.0038727124411:35
Jun '24 (S6M24)1.11985+0.005902756811:35
Sep '24 (S6U24)1.12510s-0.00310517:52
Dec '24 (S6Z24)1.13640s-0.00290417:48
Mar '25 (S6H25)1.14720s-0.00325417:49
Jun '25 (S6M25)1.15655s-0.00345017:49
Sep '25 (S6U25)1.16580s-0.00360017:49
Dec '25 (S6Z25)1.17520s-0.00375016:38
Mar '26 (S6H26)1.18470s-0.00400016:38
Jun '26 (S6M26)1.19315s-0.00410016:37
Sep '26 (S6U26)1.20145s-0.00420016:38
Dec '26 (S6Z26)1.20985s-0.00430016:38
Mar '27 (S6H27)1.21840s-0.00440016:38
Jun '27 (S6M27)1.22700s-0.00455016:38
Sep '27 (S6U27)1.23580s-0.00465016:38
Dec '27 (S6Z27)1.24470s-0.00480016:38
Mar '28 (S6H28)1.25370s-0.00495016:39
Jun '28 (S6M28)1.26325s-0.00510016:38
Sep '28 (S6U28)1.27285s-0.00525016:38
Dec '28 (S6Z28)1.28230s-0.00540016:38
Mar '29 (S6H29)1.29185s-0.00560016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.