Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 21:05 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7251s	+0.0385	0	20:42
May '24 (RBK24)	2.7199	-0.0054	75	20:37
Jun '24 (RBM24)	2.6988	-0.0023	282	21:04
Jul '24 (RBN24)	2.6578	-0.0053	140	21:01
Aug '24 (RBQ24)	2.6059	-0.0043	97	20:56
Sep '24 (RBU24)	2.5472	-0.0026	45	20:27
Oct '24 (RBV24)	2.3488s	+0.0338	5664	17:49
Nov '24 (RBX24)	2.2796s	+0.0309	2352	17:52
Dec '24 (RBZ24)	2.2317s	+0.0280	5360	17:53
Jan '25 (RBF25)	2.2035s	+0.0255	1123	17:52
Feb '25 (RBG25)	2.1976s	+0.0246	333	17:52
Mar '25 (RBH25)	2.2091s	+0.0248	466	17:49
Apr '25 (RBJ25)	2.4149s	+0.0222	315	17:49
May '25 (RBK25)	2.4125s	+0.0203	351	17:49
Jun '25 (RBM25)	2.4006s	+0.0184	382	17:52
Jul '25 (RBN25)	2.3771s	+0.0174	40	17:53
Aug '25 (RBQ25)	2.3440s	+0.0165	16	17:49
Sep '25 (RBU25)	2.3010s	+0.0164	9	17:49
Oct '25 (RBV25)	2.1242s	+0.0163	0	17:49
Nov '25 (RBX25)	2.0866s	+0.0162	1	17:53
Dec '25 (RBZ25)	2.0678s	+0.0161	4	17:52
Jan '26 (RBF26)	2.0655s	+0.0160	2	17:52
Feb '26 (RBG26)	2.0768s	+0.0160	0	17:53
Mar '26 (RBH26)	2.0928s	+0.0160	0	17:49
Apr '26 (RBJ26)	2.2781s	+0.0160	0	16:37
May '26 (RBK26)	2.2897s	+0.0160	0	16:38
Jun '26 (RBM26)	2.2823s	+0.0160	0	16:38
Jul '26 (RBN26)	2.2621s	+0.0160	0	16:38
Aug '26 (RBQ26)	2.2362s	+0.0160	0	16:37
Sep '26 (RBU26)	2.1917s	+0.0160	0	16:38
Oct '26 (RBV26)	2.0539s	+0.0160	0	16:37
Nov '26 (RBX26)	2.0168s	+0.0160	0	16:38
Dec '26 (RBZ26)	1.9922s	+0.0160	0	16:37
Jan '27 (RBF27)	1.9911s	+0.0160	0	16:38
Feb '27 (RBG27)	2.0057s	+0.0160	0	16:37
Mar '27 (RBH27)	2.0258s	+0.0160	0	16:37
Apr '27 (RBJ27)	2.2158s	+0.0160	0	16:38
May '27 (RBK27)	2.2337s	+0.0160	0	16:37
Jun '27 (RBM27)	2.2312s	+0.0160	0	16:37
Jul '27 (RBN27)	2.2192s	+0.0160	0	16:38
Aug '27 (RBQ27)	2.2021s	+0.0160	0	16:39
Sep '27 (RBU27)	2.1644s	+0.0160	0	16:38
Oct '27 (RBV27)	2.0366s	+0.0160	0	16:38
Nov '27 (RBX27)	2.0044s	+0.0160	0	16:37
Dec '27 (RBZ27)	1.9919s	+0.0160	0	16:38
Jan '28 (RBF28)	1.9829s	+0.0160	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.