Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 15:17 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7340s	+0.0089	0	20:31
May '24 (RBK24)	2.7669	+0.0326	16046	15:16
Jun '24 (RBM24)	2.7416	+0.0329	65472	15:17
Jul '24 (RBN24)	2.7003	+0.0315	32955	15:15
Aug '24 (RBQ24)	2.6425	+0.0275	16519	15:16
Sep '24 (RBU24)	2.5768	+0.0232	13893	15:17
Oct '24 (RBV24)	2.3687	+0.0179	4184	15:15
Nov '24 (RBX24)	2.2948	+0.0132	2226	13:37
Dec '24 (RBZ24)	2.2537	+0.0198	4793	15:15
Jan '25 (RBF25)	2.2246	+0.0188	818	14:53
Feb '25 (RBG25)	2.2161	+0.0164	358	15:17
Mar '25 (RBH25)	2.2289	+0.0183	409	13:57
Apr '25 (RBJ25)	2.4105	-0.0065	139	11:43
May '25 (RBK25)	2.4338	+0.0176	141	15:12
Jun '25 (RBM25)	2.4275	+0.0218	340	15:06
Jul '25 (RBN25)	2.3999	+0.0174	46	15:15
Aug '25 (RBQ25)	2.3668	+0.0174	19	15:17
Sep '25 (RBU25)	2.3236	+0.0173	13	15:17
Oct '25 (RBV25)	2.1466	+0.0172	8	15:16
Nov '25 (RBX25)	2.1084	+0.0170	11	15:16
Dec '25 (RBZ25)	2.0855	+0.0133	43	14:22
Jan '26 (RBF26)	2.0861	+0.0169	2	15:15
Feb '26 (RBG26)	2.0957	+0.0166	0	15:16
Mar '26 (RBH26)	2.1113	+0.0162	0	15:16
Apr '26 (RBJ26)	2.2963	+0.0159	0	13:31
May '26 (RBK26)	2.3076	+0.0156	0	13:31
Jun '26 (RBM26)	2.2998	+0.0152	0	13:31
Jul '26 (RBN26)	2.2793	+0.0149	0	13:31
Aug '26 (RBQ26)	2.2531	+0.0146	0	13:31
Sep '26 (RBU26)	2.2082	+0.0142	0	13:31
Oct '26 (RBV26)	2.0701	+0.0139	0	13:31
Nov '26 (RBX26)	2.0327	+0.0136	0	13:31
Dec '26 (RBZ26)	2.0077	+0.0132	0	15:17
Jan '27 (RBF27)	2.0063	+0.0129	0	13:31
Feb '27 (RBG27)	2.0205	+0.0125	0	13:31
Mar '27 (RBH27)	2.0403	+0.0122	0	13:31
Apr '27 (RBJ27)	2.2300	+0.0119	0	13:31
May '27 (RBK27)	2.2475	+0.0115	0	13:31
Jun '27 (RBM27)	2.2447	+0.0112	0	13:31
Jul '27 (RBN27)	2.2324	+0.0109	0	13:31
Aug '27 (RBQ27)	2.2149	+0.0105	0	13:31
Sep '27 (RBU27)	2.1769	+0.0102	0	13:31
Oct '27 (RBV27)	2.0488	+0.0099	0	13:31
Nov '27 (RBX27)	2.0162	+0.0095	0	13:31
Dec '27 (RBZ27)	1.9997	+0.0055	0	15:17
Jan '28 (RBF28)	1.9907	+0.0055	0	13:31

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.