Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 4:49 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.6849s-0.0156020:23
Apr '24 (RBJ24)2.6969+0.01222202:26
May '24 (RBK24)2.6832+0.0113290304:48
Jun '24 (RBM24)2.6542+0.0109230704:47
Jul '24 (RBN24)2.6075+0.004655504:28
Aug '24 (RBQ24)2.5530+0.003030104:24
Sep '24 (RBU24)2.4872+0.003022801:39
Oct '24 (RBV24)2.2785+0.00192723:51
Nov '24 (RBX24)2.2170+0.0057620:00
Dec '24 (RBZ24)2.1614-0.00403223:29
Jan '25 (RBF25)2.1411s+0.002027317:49
Feb '25 (RBG25)2.1395s+0.00338317:49
Mar '25 (RBH25)2.1538s+0.00405917:48
Apr '25 (RBJ25)2.3577s+0.00525617:48
May '25 (RBK25)2.3569s+0.0057817:48
Jun '25 (RBM25)2.3465s+0.0057317:49
Jul '25 (RBN25)2.3269s+0.0058017:52
Aug '25 (RBQ25)2.2972s+0.0059017:48
Sep '25 (RBU25)2.2575s+0.0060017:48
Oct '25 (RBV25)2.1009s+0.0056017:49
Nov '25 (RBX25)2.0636s+0.0060017:52
Dec '25 (RBZ25)2.0454s+0.0058217:49
Jan '26 (RBF26)2.0455s+0.0059017:52
Feb '26 (RBG26)2.0599s+0.0059017:52
Mar '26 (RBH26)2.0756s+0.0059017:48
Apr '26 (RBJ26)2.2581s+0.0059016:37
May '26 (RBK26)2.2723s+0.0060016:38
Jun '26 (RBM26)2.2673s+0.0060016:38
Jul '26 (RBN26)2.2492s+0.0060016:38
Aug '26 (RBQ26)2.2256s+0.0061016:37
Sep '26 (RBU26)2.1833s+0.0061016:38
Oct '26 (RBV26)2.0479s+0.0061016:37
Nov '26 (RBX26)2.0120s+0.0061016:38
Dec '26 (RBZ26)1.9891s+0.0062017:48
Jan '27 (RBF27)1.9868s+0.0066016:38
Feb '27 (RBG27)2.0009s+0.0068017:48
Mar '27 (RBH27)2.0209s+0.0070017:48
Apr '27 (RBJ27)2.2102s+0.0073016:38
May '27 (RBK27)2.2284s+0.0073016:37
Jun '27 (RBM27)2.2258s+0.0073016:37
Jul '27 (RBN27)2.2136s+0.0073016:38
Aug '27 (RBQ27)2.1963s+0.0073016:39
Sep '27 (RBU27)2.1585s+0.0073016:38
Oct '27 (RBV27)2.0305s+0.0073016:38
Nov '27 (RBX27)1.9981s+0.0073016:37
Dec '27 (RBZ27)1.9863s+0.0073016:38
Jan '28 (RBF28)1.9758s+0.0073016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.