Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 5:12 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.7201s+0.0352020:37
May '24 (RBK24)2.7206s+0.04878161015:59
Jun '24 (RBM24)2.6885s+0.04525457215:59
Jul '24 (RBN24)2.6459s+0.04302150315:58
Aug '24 (RBQ24)2.5904s+0.0404961115:57
Sep '24 (RBU24)2.5222s+0.0380844015:59
Oct '24 (RBV24)2.3127s+0.0361284414:04
Nov '24 (RBX24)2.2442s+0.0329129914:24
Dec '24 (RBZ24)2.1957s+0.0303210515:59
Jan '25 (RBF25)2.1700s+0.028924712:16
Feb '25 (RBG25)2.1678s+0.028314414:26
Mar '25 (RBH25)2.1812s+0.02748912:52
Apr '25 (RBJ25)2.3847s+0.02705620:37
May '25 (RBK25)2.3827s+0.02586520:37
Jun '25 (RBM25)2.3709s+0.02443914:31
Jul '25 (RBN25)2.3504s+0.0235620:37
Aug '25 (RBQ25)2.3208s+0.0236220:37
Sep '25 (RBU25)2.2812s+0.0237320:37
Oct '25 (RBV25)2.1246s+0.0237020:37
Nov '25 (RBX25)2.0876s+0.0240220:37
Dec '25 (RBZ25)2.0696s+0.02421120:37
Jan '26 (RBF26)2.0679s+0.0224420:37
Feb '26 (RBG26)2.0825s+0.0226020:37
Mar '26 (RBH26)2.0981s+0.0225020:37
Apr '26 (RBJ26)2.2805s+0.0224020:37
May '26 (RBK26)2.2946s+0.0223020:37
Jun '26 (RBM26)2.2895s+0.0222020:37
Jul '26 (RBN26)2.2713s+0.0221020:37
Aug '26 (RBQ26)2.2475s+0.0219020:37
Sep '26 (RBU26)2.2051s+0.0218020:37
Oct '26 (RBV26)2.0696s+0.0217020:37
Nov '26 (RBX26)2.0336s+0.0216020:37
Dec '26 (RBZ26)2.0106s+0.0215020:37
Jan '27 (RBF27)2.0085s+0.0217020:37
Feb '27 (RBG27)2.0228s+0.0219020:37
Mar '27 (RBH27)2.0429s+0.0220020:37
Apr '27 (RBJ27)2.2329s+0.0227020:37
May '27 (RBK27)2.2508s+0.0224020:37
Jun '27 (RBM27)2.2483s+0.0225020:37
Jul '27 (RBN27)2.2363s+0.0227020:37
Aug '27 (RBQ27)2.2192s+0.0229020:37
Sep '27 (RBU27)2.1815s+0.0230020:37
Oct '27 (RBV27)2.0537s+0.0232020:37
Nov '27 (RBX27)2.0215s+0.0234020:37
Dec '27 (RBZ27)2.0098s+0.0235020:37
Jan '28 (RBF28)2.0008s+0.0250020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.