Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 1:17 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.1272s-0.0034017:00
May '19 (RBK19)2.1375+0.009024400:54
Jun '19 (RBM19)2.0792+0.0046121701:16
Jul '19 (RBN19)2.0473+0.003570200:53
Aug '19 (RBQ19)2.0128+0.000215800:33
Sep '19 (RBU19)1.9718-0.00765519:19
Oct '19 (RBV19)1.8310-0.00371622:07
Nov '19 (RBX19)1.8024s-0.0055369917:51
Dec '19 (RBZ19)1.7768-0.00204222:20
Jan '20 (RBF20)1.7698s-0.0046161817:51
Feb '20 (RBG20)1.7710s-0.0050128017:51
Mar '20 (RBH20)1.7804s-0.004746717:51
Apr '20 (RBJ20)1.9466s-0.005912317:51
May '20 (RBK20)1.9503s-0.00647117:51
Jun '20 (RBM20)1.9460s-0.006911617:51
Jul '20 (RBN20)1.9338s-0.00763417:51
Aug '20 (RBQ20)1.9154s-0.00802017:51
Sep '20 (RBU20)1.8896s-0.00803517:51
Oct '20 (RBV20)1.7540s-0.00794117:51
Nov '20 (RBX20)1.7246s-0.00781917:49
Dec '20 (RBZ20)1.7050s-0.00488817:51
Jan '21 (RBF21)1.7042s-0.00481617:51
Feb '21 (RBG21)1.7177s-0.0048417:51
Mar '21 (RBH21)1.7350s-0.0048517:51
Apr '21 (RBJ21)1.9122s-0.0048017:50
May '21 (RBK21)1.9233s-0.0048017:51
Jun '21 (RBM21)1.9138s-0.0048017:49
Jul '21 (RBN21)1.8974s-0.0048017:49
Aug '21 (RBQ21)1.8700s-0.0048017:51
Sep '21 (RBU21)1.8415s-0.0048017:50
Oct '21 (RBV21)1.7117s-0.0048017:50
Nov '21 (RBX21)1.6789s-0.0048017:50
Dec '21 (RBZ21)1.6556s-0.0048017:50
Jan '22 (RBF22)1.6538s-0.0048017:50
Feb '22 (RBG22)1.6657s-0.0048017:49
Mar '22 (RBH22)1.6882s-0.0048017:50
Apr '22 (RBJ22)1.8851s-0.0048017:51
May '22 (RBK22)1.9038s-0.0048017:51
Jun '22 (RBM22)1.8968s-0.0048017:51
Jul '22 (RBN22)1.8884s-0.0048017:50
Aug '22 (RBQ22)1.8697s-0.0048017:50
Sep '22 (RBU22)1.8317s-0.0048017:51
Oct '22 (RBV22)1.7018s-0.0048017:51
Nov '22 (RBX22)1.6688s-0.0048017:49
Dec '22 (RBZ22)1.6454s-0.0048017:51
Jan '23 (RBF23)1.6436s-0.0048017:51


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.