Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 2:38 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.014471-0.00010025302:37
Jun '20 (R6M20)0.014450-0.00010092102:37
Jul '20 (R6N20)0.014495s+0.000030018:14
Aug '20 (R6Q20)0.014435s+0.000030018:12
Sep '20 (R6U20)0.014280-0.0001104802:21
Oct '20 (R6V20)0.014345s+0.000035018:12
Nov '20 (R6X20)0.014295s+0.000035018:13
Dec '20 (R6Z20)0.014250s+0.000035018:12
Jan '21 (R6F21)0.014205s+0.000035018:12
Feb '21 (R6G21)0.014160s+0.000035018:12
Mar '21 (R6H21)0.014120s+0.000035018:12
Apr '21 (R6J21)0.014075s+0.000035018:12
May '21 (R6K21)0.014025s+0.000035018:13
Jun '21 (R6M21)0.013985s+0.000035018:13
Sep '21 (R6U21)0.013860s+0.000035018:13
Dec '21 (R6Z21)0.013735s+0.000035018:13
Mar '22 (R6H22)0.013620s+0.000045018:12
Jun '22 (R6M22)0.013500s+0.000045018:12
Sep '22 (R6U22)0.013375s+0.000050018:12
Dec '22 (R6Z22)0.013255s+0.000050018:13
Mar '23 (R6H23)0.013140s+0.000055018:12
Jun '23 (R6M23)0.013020s+0.000055018:14
Sep '23 (R6U23)0.012905s+0.000060018:14
Dec '23 (R6Z23)0.012795s+0.000065018:13
Mar '24 (R6H24)0.012685s+0.000065018:13
Jun '24 (R6M24)0.012575s+0.000070018:12
Sep '24 (R6U24)0.012465s+0.000070018:14
Dec '24 (R6Z24)0.012365s+0.000075018:13
Mar '25 (R6H25)0.012260s+0.000075018:14


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.