Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 20:35 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.015559-0.000002019:25
Nov '19 (R6X19)0.015575s-0.000075018:11
Dec '19 (R6Z19)0.015510s-0.00007588518:13
Jan '20 (R6F20)0.015455s-0.000075018:11
Feb '20 (R6G20)0.015395s-0.000070018:11
Mar '20 (R6H20)0.015345s-0.000075818:12
Apr '20 (R6J20)0.015290s-0.000075018:11
May '20 (R6K20)0.015240s-0.000075018:11
Jun '20 (R6M20)0.015185s-0.000075018:12
Jul '20 (R6N20)0.015135s-0.000075018:13
Aug '20 (R6Q20)0.015080s-0.000075018:11
Sep '20 (R6U20)0.015030s-0.000080018:11
Oct '20 (R6V20)0.014980s-0.000080018:11
Dec '20 (R6Z20)0.014880s-0.000080018:11
Mar '21 (R6H21)0.014740s-0.000085018:11
Jun '21 (R6M21)0.014600s-0.000085018:12
Sep '21 (R6U21)0.014460s-0.000090018:12
Dec '21 (R6Z21)0.014325s-0.000090018:11
Mar '22 (R6H22)0.014195s-0.000095018:11
Jun '22 (R6M22)0.014060s-0.000100018:11
Sep '22 (R6U22)0.013930s-0.000105018:11
Dec '22 (R6Z22)0.013805s-0.000110018:12
Mar '23 (R6H23)0.013680s-0.000115018:11
Jun '23 (R6M23)0.013555s-0.000125018:13
Sep '23 (R6U23)0.013435s-0.000125018:12
Dec '23 (R6Z23)0.013315s-0.000130018:11
Mar '24 (R6H24)0.013200s-0.000135018:12
Jun '24 (R6M24)0.013085s-0.000135018:11
Sep '24 (R6U24)0.012970s-0.000145018:12


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.