Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Russian Ruble
Delayed Futures - 16:33 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.012915s-0.000101016:41
Apr '21 (R6J21)0.012905s-0.000100016:41
May '21 (R6K21)0.012850s-0.000100016:42
Jun '21 (R6M21)0.012800-0.000100214116:42
Jul '21 (R6N21)0.012745s-0.000100016:41
Aug '21 (R6Q21)0.012685s-0.000100016:41
Sep '21 (R6U21)0.012625s-0.000100016:42
Oct '21 (R6V21)0.012570s-0.000100016:42
Nov '21 (R6X21)0.012505s-0.000105016:42
Dec '21 (R6Z21)0.012450s-0.000100016:42
Jan '22 (R6F22)0.012385s-0.000100016:42
Feb '22 (R6G22)0.012325s-0.000105016:42
Mar '22 (R6H22)0.012270s-0.000105016:41
Jun '22 (R6M22)0.012090s-0.000105016:41
Sep '22 (R6U22)0.011915s-0.000105016:41
Dec '22 (R6Z22)0.011750s-0.000100016:42
Mar '23 (R6H23)0.011585s-0.000105016:41
Jun '23 (R6M23)0.011440s-0.000100016:42
Sep '23 (R6U23)0.011300s-0.000105016:41
Dec '23 (R6Z23)0.011170s-0.000100016:42
Mar '24 (R6H24)0.011040s-0.000100016:42
Jun '24 (R6M24)0.010910s-0.000095016:41
Sep '24 (R6U24)0.010785s-0.000095016:42
Dec '24 (R6Z24)0.010665s-0.000095016:42
Mar '25 (R6H25)0.010545s-0.000095016:42
Jun '25 (R6M25)0.010430s-0.000095016:42
Sep '25 (R6U25)0.010315s-0.000095016:42
Dec '25 (R6Z25)0.010205s-0.000090016:42
Mar '26 (R6H26)0.010095s-0.000095016:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.