Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 12:59 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.015461-0.000190012:50
Apr '19 (R6J19)0.015605s-0.000025018:31
May '19 (R6K19)0.015540s-0.000025018:31
Jun '19 (R6M19)0.015305-0.000165402512:34
Jul '19 (R6N19)0.015415s-0.000025018:31
Aug '19 (R6Q19)0.015350s-0.000025018:31
Sep '19 (R6U19)0.015290s-0.000020018:31
Oct '19 (R6V19)0.015235s-0.000020018:31
Nov '19 (R6X19)0.015180s-0.000020018:31
Dec '19 (R6Z19)0.015120s-0.000020018:31
Jan '20 (R6F20)0.015070s-0.000020018:31
Feb '20 (R6G20)0.015010s-0.000020018:31
Mar '20 (R6H20)0.014960s-0.000020018:31
Jun '20 (R6M20)0.014795s-0.000020018:31
Sep '20 (R6U20)0.014630s-0.000020018:31
Dec '20 (R6Z20)0.014470s-0.000020018:29
Mar '21 (R6H21)0.014315s-0.000020018:31
Jun '21 (R6M21)0.014160s-0.000015018:31
Sep '21 (R6U21)0.014005s-0.000015018:31
Dec '21 (R6Z21)0.013855s-0.000010018:31
Mar '22 (R6H22)0.013715s-0.000005018:31
Jun '22 (R6M22)0.013570s-0.000005018:31
Sep '22 (R6U22)0.013425s-0.000005018:31
Dec '22 (R6Z22)0.013290sunch018:31
Mar '23 (R6H23)0.013155sunch018:31
Jun '23 (R6M23)0.013025s+0.000005018:31
Sep '23 (R6U23)0.012895s+0.000005018:31
Dec '23 (R6Z23)0.012765s+0.000005018:31
Mar '24 (R6H24)0.012645s+0.000010018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.