Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 2:17 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.015990unch002:15
Jul '19 (R6N19)0.015925s+0.000125018:26
Aug '19 (R6Q19)0.015855s+0.000120018:26
Sep '19 (R6U19)0.015815+0.00003017502:17
Oct '19 (R6V19)0.015720s+0.000115018:25
Nov '19 (R6X19)0.015655s+0.000120018:26
Dec '19 (R6Z19)0.015590s+0.000120018:26
Jan '20 (R6F20)0.015525s+0.000115018:26
Feb '20 (R6G20)0.015455s+0.000115018:25
Mar '20 (R6H20)0.015400s+0.000115018:25
Apr '20 (R6J20)0.015335s+0.000110018:25
May '20 (R6K20)0.015275s+0.000110018:26
Jun '20 (R6M20)0.015215s+0.000110018:26
Sep '20 (R6U20)0.015030s+0.000105018:26
Dec '20 (R6Z20)0.014850s+0.000105018:25
Mar '21 (R6H21)0.014675s+0.000100018:26
Jun '21 (R6M21)0.014500s+0.000095018:26
Sep '21 (R6U21)0.014330s+0.000090018:26
Dec '21 (R6Z21)0.014160s+0.000085018:26
Mar '22 (R6H22)0.014000s+0.000085018:26
Jun '22 (R6M22)0.013835s+0.000080018:26
Sep '22 (R6U22)0.013680s+0.000080018:26
Dec '22 (R6Z22)0.013525s+0.000075018:26
Mar '23 (R6H23)0.013380s+0.000070018:26
Jun '23 (R6M23)0.013230s+0.000065018:26
Sep '23 (R6U23)0.013085s+0.000065018:26
Dec '23 (R6Z23)0.012945s+0.000060018:26
Mar '24 (R6H24)0.012810s+0.000060018:26
Jun '24 (R6M24)0.012670s+0.000055018:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.