Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 9:34 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.015110s+0.000041015:58
Feb '19 (R6G19)0.015040s+0.000030016:38
Mar '19 (R6H19)0.014985s+0.000030255416:38
Apr '19 (R6J19)0.014925s+0.000030016:37
May '19 (R6K19)0.014865s+0.000030016:38
Jun '19 (R6M19)0.014805s+0.000030016:38
Jul '19 (R6N19)0.014750s+0.000025016:38
Aug '19 (R6Q19)0.014695s+0.000030016:38
Sep '19 (R6U19)0.014635s+0.000025016:38
Oct '19 (R6V19)0.014585s+0.000030016:37
Nov '19 (R6X19)0.014530s+0.000030016:38
Dec '19 (R6Z19)0.014475s+0.000030016:38
Jan '20 (R6F20)0.014425s+0.000035016:38
Mar '20 (R6H20)0.014315s+0.000035016:37
Jun '20 (R6M20)0.014155s+0.000040016:38
Sep '20 (R6U20)0.013995s+0.000040016:38
Dec '20 (R6Z20)0.013845s+0.000045016:37
Mar '21 (R6H21)0.013695s+0.000045016:38
Jun '21 (R6M21)0.013555s+0.000045016:39
Sep '21 (R6U21)0.013415s+0.000045016:38
Dec '21 (R6Z21)0.013280s+0.000050016:38
Mar '22 (R6H22)0.013150s+0.000050016:38
Jun '22 (R6M22)0.013015s+0.000045016:38
Sep '22 (R6U22)0.012885s+0.000045016:38
Dec '22 (R6Z22)0.012760s+0.000045016:38
Mar '23 (R6H23)0.012640s+0.000050016:38
Jun '23 (R6M23)0.012520s+0.000050016:38
Sep '23 (R6U23)0.012400s+0.000050016:38
Dec '23 (R6Z23)0.012285s+0.000050016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.