Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 7:28 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	87.08s	-0.31	0	20:39
Jun '24 (QAM24)	86.49	-0.62	20856	07:28
Jul '24 (QAN24)	85.77	-0.63	11283	07:28
Aug '24 (QAQ24)	85.14	-0.56	4003	07:06
Sep '24 (QAU24)	84.46	-0.54	2829	05:29
Oct '24 (QAV24)	85.80	+1.48	1994	22:44
Nov '24 (QAX24)	83.69s	-0.21	3062	17:59
Dec '24 (QAZ24)	82.40	-0.67	3477	07:05
Jan '25 (QAF25)	82.45s	-0.23	887	18:07
Feb '25 (QAG25)	81.85s	-0.23	108	18:06
Mar '25 (QAH25)	82.59	+1.30	221	22:34
Apr '25 (QAJ25)	82.19	+1.42	58	22:36
May '25 (QAK25)	81.64	+1.33	12	22:20
Jun '25 (QAM25)	80.70	+0.80	677	00:37
Jul '25 (QAN25)	79.50s	-0.20	0	16:38
Aug '25 (QAQ25)	79.11s	-0.20	0	16:38
Sep '25 (QAU25)	78.73s	-0.20	0	17:59
Oct '25 (QAV25)	78.37s	-0.20	0	18:07
Nov '25 (QAX25)	78.02s	-0.19	0	17:59
Dec '25 (QAZ25)	77.67s	-0.19	1753	17:59
Jan '26 (QAF26)	77.34s	-0.19	107	16:37
Feb '26 (QAG26)	77.03s	-0.18	0	16:37
Mar '26 (QAH26)	76.73s	-0.18	0	16:37
Apr '26 (QAJ26)	76.44s	-0.18	0	16:37
May '26 (QAK26)	76.16s	-0.18	0	16:38
Jun '26 (QAM26)	75.87s	-0.18	158	18:06
Jul '26 (QAN26)	75.59s	-0.17	0	16:37
Aug '26 (QAQ26)	75.31s	-0.17	0	16:39
Sep '26 (QAU26)	75.04s	-0.17	0	16:38
Oct '26 (QAV26)	74.80s	-0.17	0	16:38
Nov '26 (QAX26)	74.56s	-0.16	0	16:39
Dec '26 (QAZ26)	74.65	+0.33	55	01:29
Jan '27 (QAF27)	74.10s	-0.15	0	16:39
Feb '27 (QAG27)	73.88s	-0.15	0	16:37
Mar '27 (QAH27)	73.67s	-0.15	0	16:39
Apr '27 (QAJ27)	73.47s	-0.14	0	16:38
May '27 (QAK27)	73.29s	-0.13	0	16:39
Jun '27 (QAM27)	73.09s	-0.12	0	16:39
Jul '27 (QAN27)	72.88s	-0.12	0	16:38
Aug '27 (QAQ27)	72.69s	-0.12	0	16:37
Sep '27 (QAU27)	72.51s	-0.12	0	16:37
Oct '27 (QAV27)	72.34s	-0.11	0	16:39
Nov '27 (QAX27)	72.16s	-0.10	0	16:37
Dec '27 (QAZ27)	71.99s	-0.10	0	16:38
Jan '28 (QAF28)	71.84s	-0.10	0	16:37
Feb '28 (QAG28)	71.70s	-0.10	0	16:38
Mar '28 (QAH28)	71.56s	-0.10	0	16:37
Apr '28 (QAJ28)	71.42s	-0.10	0	16:39
May '28 (QAK28)	71.27s	-0.11	0	16:37
Jun '28 (QAM28)	71.12s	-0.11	0	16:37
Jul '28 (QAN28)	70.98s	-0.11	0	16:38
Aug '28 (QAQ28)	70.86s	-0.11	0	16:37
Sep '28 (QAU28)	70.73s	-0.11	0	16:37
Oct '28 (QAV28)	70.58s	-0.11	0	16:37
Nov '28 (QAX28)	70.46s	-0.11	0	16:38
Dec '28 (QAZ28)	70.33s	-0.11	0	16:37
Jan '29 (QAF29)	70.27s	-0.11	0	16:38
Feb '29 (QAG29)	70.20s	-0.11	0	16:39
Mar '29 (QAH29)	70.13s	-0.11	0	16:38
Apr '29 (QAJ29)	70.06s	-0.11	0	16:37
May '29 (QAK29)	69.97s	-0.12	0	16:37
Jun '29 (QAM29)	69.88s	-0.13	0	16:37
Jul '29 (QAN29)	69.81s	-0.13	0	16:37
Aug '29 (QAQ29)	69.74s	-0.13	0	16:38
Sep '29 (QAU29)	69.66s	-0.13	0	16:39
Oct '29 (QAV29)	69.57s	-0.14	0	16:37
Nov '29 (QAX29)	69.48s	-0.15	0	16:37
Dec '29 (QAZ29)	69.39s	-0.16	0	16:38
Jan '30 (QAF30)	69.38s	-0.16	0	16:39
Feb '30 (QAG30)	69.37s	-0.16	0	16:38
Mar '30 (QAH30)	69.35s	-0.16	0	16:38
Apr '30 (QAJ30)	69.33s	-0.16	0	16:38
May '30 (QAK30)	69.29s	-0.17	0	16:38
Jun '30 (QAM30)	69.25s	-0.18	0	16:39
Jul '30 (QAN30)	69.24s	-0.18	0	16:39
Aug '30 (QAQ30)	69.23s	-0.18	0	16:37
Sep '30 (QAU30)	69.21s	-0.18	0	16:38
Oct '30 (QAV30)	69.17s	-0.19	0	16:37
Nov '30 (QAX30)	69.13s	-0.20	0	16:38
Dec '30 (QAZ30)	69.09s	-0.21	0	16:38
Jan '31 (QAF31)	69.09s	-0.21	0	16:39
Feb '31 (QAG31)	69.09s	-0.21	0	16:38
Mar '31 (QAH31)	69.09s	-0.21	0	16:39
Apr '31 (QAJ31)	69.09s	-0.21	0	16:38
May '31 (QAK31)	69.09s	-0.21	0	16:37
Jun '31 (QAM31)	69.09s	-0.21	0	16:37
Jul '31 (QAN31)	69.09s	-0.21	0	16:37
Aug '31 (QAQ31)	69.09s	-0.21	0	16:38
Sep '31 (QAU31)	69.09s	-0.21	0	16:37
Oct '31 (QAV31)	69.09s	-0.21	0	16:37
Nov '31 (QAX31)	69.09s	-0.21	0	16:39
Dec '31 (QAZ31)	69.09s	-0.21	0	16:38
Jan '32 (QAF32)	69.09s	-0.21	0	16:37
Feb '32 (QAG32)	69.09s	-0.21	0	16:37
Mar '32 (QAH32)	69.09s	-0.21	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.