Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 2:46 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	69.53s	+1.00	0	19:10
Sep '25 (QAU25)	69.82	+0.30	4621	02:46
Oct '25 (QAV25)	68.79	+0.27	3556	02:46
Nov '25 (QAX25)	68.18	+0.34	1826	02:07
Dec '25 (QAZ25)	67.71	+0.35	3298	01:22
Jan '26 (QAF26)	67.19	+0.12	1580	00:32
Feb '26 (QAG26)	66.88s	+0.77	8103	18:07
Mar '26 (QAH26)	66.76s	+0.73	6843	18:07
Apr '26 (QAJ26)	66.69s	+0.70	314	18:07
May '26 (QAK26)	66.66s	+0.69	148	18:08
Jun '26 (QAM26)	66.98	+0.35	650	01:44
Jul '26 (QAN26)	66.59s	+0.67	43	18:07
Aug '26 (QAQ26)	66.56s	+0.66	0	18:08
Sep '26 (QAU26)	66.55s	+0.65	12	18:08
Oct '26 (QAV26)	66.56s	+0.64	0	00:00
Nov '26 (QAX26)	66.59s	+0.62	0	00:00
Dec '26 (QAZ26)	66.61s	+0.61	3280	18:08
Jan '27 (QAF27)	66.58s	+0.60	0	00:00
Feb '27 (QAG27)	66.57s	+0.59	0	00:00
Mar '27 (QAH27)	66.60s	+0.57	0	00:00
Apr '27 (QAJ27)	66.63s	+0.55	0	00:00
May '27 (QAK27)	66.71s	+0.54	0	00:00
Jun '27 (QAM27)	66.78s	+0.53	660	18:08
Jul '27 (QAN27)	66.80s	+0.52	0	00:00
Aug '27 (QAQ27)	66.81s	+0.51	0	00:00
Sep '27 (QAU27)	66.85s	+0.50	0	00:00
Oct '27 (QAV27)	66.87s	+0.48	0	00:00
Nov '27 (QAX27)	66.94s	+0.47	0	00:00
Dec '27 (QAZ27)	67.02s	+0.46	678	18:08
Jan '28 (QAF28)	67.05s	+0.45	0	00:00
Feb '28 (QAG28)	67.08s	+0.45	0	00:00
Mar '28 (QAH28)	67.18s	+0.44	0	00:00
Apr '28 (QAJ28)	67.23s	+0.43	0	00:00
May '28 (QAK28)	67.33s	+0.42	0	00:00
Jun '28 (QAM28)	67.40s	+0.41	0	18:07
Jul '28 (QAN28)	67.42s	+0.41	0	00:00
Aug '28 (QAQ28)	67.44s	+0.40	0	00:00
Sep '28 (QAU28)	67.44s	+0.39	0	00:00
Oct '28 (QAV28)	67.45s	+0.38	0	00:00
Nov '28 (QAX28)	67.48s	+0.37	0	00:00
Dec '28 (QAZ28)	67.52s	+0.36	23	18:07
Jan '29 (QAF29)	67.61s	+0.36	0	00:00
Feb '29 (QAG29)	67.67s	+0.36	0	00:00
Mar '29 (QAH29)	67.70s	+0.36	0	00:00
Apr '29 (QAJ29)	67.73s	+0.35	0	00:00
May '29 (QAK29)	67.74s	+0.34	0	00:00
Jun '29 (QAM29)	67.76s	+0.33	0	00:00
Jul '29 (QAN29)	67.77s	+0.33	0	00:00
Aug '29 (QAQ29)	67.78s	+0.33	0	00:00
Sep '29 (QAU29)	67.76s	+0.31	0	00:00
Oct '29 (QAV29)	67.75s	+0.30	0	00:00
Nov '29 (QAX29)	67.75s	+0.29	0	00:00
Dec '29 (QAZ29)	67.75s	+0.28	0	00:00
Jan '30 (QAF30)	67.73s	+0.28	0	00:00
Feb '30 (QAG30)	67.71s	+0.28	0	00:00
Mar '30 (QAH30)	67.69s	+0.28	0	00:00
Apr '30 (QAJ30)	67.70s	+0.28	0	00:00
May '30 (QAK30)	67.71s	+0.28	0	00:00
Jun '30 (QAM30)	67.70s	+0.27	0	00:00
Jul '30 (QAN30)	67.69s	+0.27	0	00:00
Aug '30 (QAQ30)	67.68s	+0.27	0	00:00
Sep '30 (QAU30)	67.67s	+0.27	0	00:00
Oct '30 (QAV30)	67.67s	+0.26	0	00:00
Nov '30 (QAX30)	67.68s	+0.26	0	00:00
Dec '30 (QAZ30)	67.69s	+0.25	0	00:00
Jan '31 (QAF31)	67.68s	+0.25	0	00:00
Feb '31 (QAG31)	67.67s	+0.25	0	00:00
Mar '31 (QAH31)	67.66s	+0.25	0	00:00
Apr '31 (QAJ31)	67.65s	+0.25	0	00:00
May '31 (QAK31)	67.64s	+0.25	0	00:00
Jun '31 (QAM31)	67.63s	+0.25	0	00:00
Jul '31 (QAN31)	67.62s	+0.25	0	00:00
Aug '31 (QAQ31)	67.61s	+0.25	0	00:00
Sep '31 (QAU31)	67.60s	+0.25	0	00:00
Oct '31 (QAV31)	67.59s	+0.25	0	00:00
Nov '31 (QAX31)	67.59s	+0.25	0	00:00
Dec '31 (QAZ31)	67.59s	+0.25	0	00:00
Jan '32 (QAF32)	67.59s	+0.25	0	00:00
Feb '32 (QAG32)	67.59s	+0.25	0	00:00
Mar '32 (QAH32)	67.59s	+0.25	0	00:00
Apr '32 (QAJ32)	67.59s	+0.25	0	00:00
May '32 (QAK32)	67.59s	+0.25	0	00:00
Jun '32 (QAM32)	67.59s	+0.25	0	00:00
Jul '32 (QAN32)	67.59s	+0.25	0	00:00
Aug '32 (QAQ32)	67.59s	+0.25	0	00:00
Sep '32 (QAU32)	67.59s	+0.25	0	00:00
Oct '32 (QAV32)	67.59s	+0.25	0	00:00
Nov '32 (QAX32)	67.59s	+0.25	0	00:00
Dec '32 (QAZ32)	67.59s	+0.25	0	00:00
Jan '33 (QAF33)	67.59s	+0.25	0	00:00
Feb '33 (QAG33)	67.59s	+0.25	0	00:00
Mar '33 (QAH33)	67.59s	+0.25	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.