Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 1:18 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	87.17s	+0.09	0	17:24
Jun '24 (QAM24)	87.29s	+0.18	43773	15:59
Jul '24 (QAN24)	86.51s	+0.11	26648	15:57
Aug '24 (QAQ24)	85.75s	+0.05	7934	14:02
Sep '24 (QAU24)	85.00s	unch	6212	14:56
Oct '24 (QAV24)	84.27s	-0.05	3522	13:03
Nov '24 (QAX24)	83.59s	-0.10	2910	13:26
Dec '24 (QAZ24)	82.93s	-0.14	8205	15:29
Jan '25 (QAF25)	82.28s	-0.17	642	17:24
Feb '25 (QAG25)	81.66s	-0.19	363	17:24
Mar '25 (QAH25)	81.07s	-0.22	349	22:34
Apr '25 (QAJ25)	80.54s	-0.23	212	22:36
May '25 (QAK25)	80.07s	-0.24	149	22:20
Jun '25 (QAM25)	79.66s	-0.24	1397	17:24
Jul '25 (QAN25)	79.26s	-0.24	0	17:24
Aug '25 (QAQ25)	78.86s	-0.25	0	17:24
Sep '25 (QAU25)	78.48s	-0.25	190	17:24
Oct '25 (QAV25)	78.12s	-0.25	269	17:24
Nov '25 (QAX25)	77.77s	-0.25	126	17:24
Dec '25 (QAZ25)	77.42s	-0.25	1786	13:28
Jan '26 (QAF26)	77.09s	-0.25	0	17:24
Feb '26 (QAG26)	76.78s	-0.25	0	17:24
Mar '26 (QAH26)	76.48s	-0.25	0	17:24
Apr '26 (QAJ26)	76.19s	-0.25	0	17:24
May '26 (QAK26)	75.91s	-0.25	0	17:24
Jun '26 (QAM26)	75.63s	-0.24	71	17:24
Jul '26 (QAN26)	75.34s	-0.25	0	17:24
Aug '26 (QAQ26)	75.06s	-0.25	0	17:24
Sep '26 (QAU26)	74.79s	-0.25	0	17:24
Oct '26 (QAV26)	74.55s	-0.25	0	17:24
Nov '26 (QAX26)	74.31s	-0.25	0	17:24
Dec '26 (QAZ26)	74.08s	-0.24	346	17:24
Jan '27 (QAF27)	73.87s	-0.23	0	17:24
Feb '27 (QAG27)	73.65s	-0.23	0	17:24
Mar '27 (QAH27)	73.44s	-0.23	0	17:24
Apr '27 (QAJ27)	73.24s	-0.23	0	17:24
May '27 (QAK27)	73.07s	-0.22	0	17:24
Jun '27 (QAM27)	72.88s	-0.21	0	17:24
Jul '27 (QAN27)	72.67s	-0.21	0	17:24
Aug '27 (QAQ27)	72.48s	-0.21	0	17:24
Sep '27 (QAU27)	72.30s	-0.21	0	17:24
Oct '27 (QAV27)	72.14s	-0.20	0	17:24
Nov '27 (QAX27)	71.97s	-0.19	0	17:24
Dec '27 (QAZ27)	71.79s	-0.20	0	17:24
Jan '28 (QAF28)	71.65s	-0.19	0	17:24
Feb '28 (QAG28)	71.51s	-0.19	0	17:24
Mar '28 (QAH28)	71.37s	-0.19	0	17:24
Apr '28 (QAJ28)	71.23s	-0.19	0	17:24
May '28 (QAK28)	71.08s	-0.19	0	17:24
Jun '28 (QAM28)	70.94s	-0.18	0	17:24
Jul '28 (QAN28)	70.80s	-0.18	0	17:24
Aug '28 (QAQ28)	70.68s	-0.18	0	17:24
Sep '28 (QAU28)	70.55s	-0.18	0	17:24
Oct '28 (QAV28)	70.40s	-0.18	0	17:24
Nov '28 (QAX28)	70.29s	-0.17	0	17:24
Dec '28 (QAZ28)	70.17s	-0.16	0	17:24
Jan '29 (QAF29)	70.11s	-0.16	0	17:24
Feb '29 (QAG29)	70.04s	-0.16	0	17:24
Mar '29 (QAH29)	69.97s	-0.16	0	17:24
Apr '29 (QAJ29)	69.90s	-0.16	0	17:24
May '29 (QAK29)	69.81s	-0.16	0	17:24
Jun '29 (QAM29)	69.72s	-0.16	0	17:24
Jul '29 (QAN29)	69.65s	-0.16	0	17:24
Aug '29 (QAQ29)	69.58s	-0.16	0	17:24
Sep '29 (QAU29)	69.50s	-0.16	0	17:24
Oct '29 (QAV29)	69.41s	-0.16	0	17:24
Nov '29 (QAX29)	69.32s	-0.16	0	17:24
Dec '29 (QAZ29)	69.23s	-0.16	0	17:24
Jan '30 (QAF30)	69.22s	-0.16	0	17:24
Feb '30 (QAG30)	69.21s	-0.16	0	17:24
Mar '30 (QAH30)	69.19s	-0.16	0	17:24
Apr '30 (QAJ30)	69.17s	-0.16	0	17:24
May '30 (QAK30)	69.13s	-0.16	0	17:24
Jun '30 (QAM30)	69.09s	-0.16	0	17:24
Jul '30 (QAN30)	69.08s	-0.16	0	17:24
Aug '30 (QAQ30)	69.07s	-0.16	0	17:24
Sep '30 (QAU30)	69.05s	-0.16	0	17:24
Oct '30 (QAV30)	69.01s	-0.16	0	17:24
Nov '30 (QAX30)	68.97s	-0.16	0	17:24
Dec '30 (QAZ30)	68.93s	-0.16	0	17:24
Jan '31 (QAF31)	68.93s	-0.16	0	17:24
Feb '31 (QAG31)	68.93s	-0.16	0	17:24
Mar '31 (QAH31)	68.93s	-0.16	0	17:24
Apr '31 (QAJ31)	68.93s	-0.16	0	17:24
May '31 (QAK31)	68.93s	-0.16	0	17:24
Jun '31 (QAM31)	68.93s	-0.16	0	17:24
Jul '31 (QAN31)	68.93s	-0.16	0	17:24
Aug '31 (QAQ31)	68.93s	-0.16	0	17:24
Sep '31 (QAU31)	68.93s	-0.16	0	17:24
Oct '31 (QAV31)	68.93s	-0.16	0	17:24
Nov '31 (QAX31)	68.93s	-0.16	0	17:24
Dec '31 (QAZ31)	68.93s	-0.16	0	17:24
Jan '32 (QAF32)	68.93s	-0.16	0	17:24
Feb '32 (QAG32)	68.93s	-0.16	0	17:24
Mar '32 (QAH32)	68.93s	-0.16	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.