Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 14:55 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	87.08s	-0.31	0	20:39
Jun '24 (QAM24)	87.20	+0.09	43263	14:55
Jul '24 (QAN24)	86.39	-0.01	26090	14:55
Aug '24 (QAQ24)	85.86	+0.16	7790	14:02
Sep '24 (QAU24)	84.82	-0.18	6085	14:54
Oct '24 (QAV24)	84.37	+0.05	3466	13:03
Nov '24 (QAX24)	83.71	+0.02	2903	13:26
Dec '24 (QAZ24)	82.88	-0.19	8063	13:38
Jan '25 (QAF25)	82.28	-0.17	640	14:55
Feb '25 (QAG25)	81.66	-0.19	363	14:55
Mar '25 (QAH25)	82.59	+1.30	348	22:34
Apr '25 (QAJ25)	82.19	+1.42	212	22:36
May '25 (QAK25)	81.64	+1.33	149	22:20
Jun '25 (QAM25)	80.70	+0.80	1392	00:37
Jul '25 (QAN25)	79.26	-0.24	0	13:42
Aug '25 (QAQ25)	78.86	-0.25	0	13:42
Sep '25 (QAU25)	78.48	-0.25	190	13:42
Oct '25 (QAV25)	78.12	-0.25	269	13:42
Nov '25 (QAX25)	77.77	-0.25	126	13:42
Dec '25 (QAZ25)	77.42	-0.25	1765	13:28
Jan '26 (QAF26)	77.09	-0.25	0	13:42
Feb '26 (QAG26)	76.78	-0.25	0	13:42
Mar '26 (QAH26)	76.48	-0.25	0	13:42
Apr '26 (QAJ26)	76.19	-0.25	0	13:42
May '26 (QAK26)	75.91	-0.25	0	13:42
Jun '26 (QAM26)	75.63	-0.24	69	14:55
Jul '26 (QAN26)	75.34	-0.25	0	13:42
Aug '26 (QAQ26)	75.06	-0.25	0	13:42
Sep '26 (QAU26)	74.79	-0.25	0	13:42
Oct '26 (QAV26)	74.55	-0.25	0	13:42
Nov '26 (QAX26)	74.31	-0.25	0	13:42
Dec '26 (QAZ26)	74.65	+0.33	344	01:29
Jan '27 (QAF27)	73.87	-0.23	0	13:42
Feb '27 (QAG27)	73.65	-0.23	0	13:42
Mar '27 (QAH27)	73.44	-0.23	0	13:42
Apr '27 (QAJ27)	73.24	-0.23	0	13:42
May '27 (QAK27)	73.07	-0.22	0	13:42
Jun '27 (QAM27)	72.88	-0.21	0	13:42
Jul '27 (QAN27)	72.67	-0.21	0	13:42
Aug '27 (QAQ27)	72.48	-0.21	0	13:42
Sep '27 (QAU27)	72.30	-0.21	0	13:42
Oct '27 (QAV27)	72.14	-0.20	0	13:42
Nov '27 (QAX27)	71.97	-0.19	0	13:42
Dec '27 (QAZ27)	71.79	-0.20	0	13:42
Jan '28 (QAF28)	71.65	-0.19	0	13:42
Feb '28 (QAG28)	71.51	-0.19	0	13:42
Mar '28 (QAH28)	71.37	-0.19	0	13:42
Apr '28 (QAJ28)	71.23	-0.19	0	13:42
May '28 (QAK28)	71.08	-0.19	0	13:42
Jun '28 (QAM28)	70.94	-0.18	0	13:42
Jul '28 (QAN28)	70.80	-0.18	0	13:42
Aug '28 (QAQ28)	70.68	-0.18	0	13:42
Sep '28 (QAU28)	70.55	-0.18	0	13:42
Oct '28 (QAV28)	70.40	-0.18	0	13:42
Nov '28 (QAX28)	70.29	-0.17	0	13:42
Dec '28 (QAZ28)	70.17	-0.16	0	13:42
Jan '29 (QAF29)	70.11	-0.16	0	13:42
Feb '29 (QAG29)	70.04	-0.16	0	13:42
Mar '29 (QAH29)	69.97	-0.16	0	13:42
Apr '29 (QAJ29)	69.90	-0.16	0	13:42
May '29 (QAK29)	69.81	-0.16	0	13:42
Jun '29 (QAM29)	69.72	-0.16	0	13:42
Jul '29 (QAN29)	69.65	-0.16	0	13:42
Aug '29 (QAQ29)	69.58	-0.16	0	13:42
Sep '29 (QAU29)	69.50	-0.16	0	13:42
Oct '29 (QAV29)	69.41	-0.16	0	13:42
Nov '29 (QAX29)	69.32	-0.16	0	13:42
Dec '29 (QAZ29)	69.23	-0.16	0	13:42
Jan '30 (QAF30)	69.22	-0.16	0	13:42
Feb '30 (QAG30)	69.21	-0.16	0	13:42
Mar '30 (QAH30)	69.19	-0.16	0	13:42
Apr '30 (QAJ30)	69.17	-0.16	0	13:42
May '30 (QAK30)	69.13	-0.16	0	13:42
Jun '30 (QAM30)	69.09	-0.16	0	13:42
Jul '30 (QAN30)	69.08	-0.16	0	13:42
Aug '30 (QAQ30)	69.07	-0.16	0	13:42
Sep '30 (QAU30)	69.05	-0.16	0	13:42
Oct '30 (QAV30)	69.01	-0.16	0	13:42
Nov '30 (QAX30)	68.97	-0.16	0	13:42
Dec '30 (QAZ30)	68.93	-0.16	0	13:42
Jan '31 (QAF31)	68.93	-0.16	0	13:42
Feb '31 (QAG31)	68.93	-0.16	0	13:42
Mar '31 (QAH31)	68.93	-0.16	0	13:42
Apr '31 (QAJ31)	68.93	-0.16	0	13:42
May '31 (QAK31)	68.93	-0.16	0	13:42
Jun '31 (QAM31)	68.93	-0.16	0	13:42
Jul '31 (QAN31)	68.93	-0.16	0	13:42
Aug '31 (QAQ31)	68.93	-0.16	0	13:42
Sep '31 (QAU31)	68.93	-0.16	0	13:42
Oct '31 (QAV31)	68.93	-0.16	0	13:42
Nov '31 (QAX31)	68.93	-0.16	0	13:42
Dec '31 (QAZ31)	68.93	-0.16	0	13:42
Jan '32 (QAF32)	68.93	-0.16	0	13:42
Feb '32 (QAG32)	68.93	-0.16	0	13:42
Mar '32 (QAH32)	68.93	-0.16	0	13:42

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.