Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 17:17 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	89.99s	-0.12	0	17:00
Jun '24 (QAM24)	90.03	+0.01	7	17:11
Jul '24 (QAN24)	89.19	-0.04	2	17:00
Aug '24 (QAQ24)	88.43s	+0.02	5535	16:38
Sep '24 (QAU24)	87.65s	+0.05	4373	16:37
Oct '24 (QAV24)	86.90s	+0.08	1858	16:37
Nov '24 (QAX24)	86.20s	+0.11	1283	16:37
Dec '24 (QAZ24)	85.51s	+0.14	6027	16:37
Jan '25 (QAF25)	84.82s	+0.16	241	16:38
Feb '25 (QAG25)	84.14s	+0.16	180	16:38
Mar '25 (QAH25)	83.50s	+0.15	290	16:38
Apr '25 (QAJ25)	82.91s	+0.15	27	16:37
May '25 (QAK25)	82.38s	+0.16	33	16:38
Jun '25 (QAM25)	81.91s	+0.17	826	16:39
Jul '25 (QAN25)	81.46s	+0.18	0	16:37
Aug '25 (QAQ25)	81.01s	+0.19	0	16:38
Sep '25 (QAU25)	80.58s	+0.20	0	16:37
Oct '25 (QAV25)	80.18s	+0.20	0	16:39
Nov '25 (QAX25)	79.78s	+0.20	1	16:37
Dec '25 (QAZ25)	79.39s	+0.21	1058	16:37
Jan '26 (QAF26)	79.03s	+0.23	0	16:37
Feb '26 (QAG26)	78.68s	+0.24	0	16:37
Mar '26 (QAH26)	78.35s	+0.25	1	16:37
Apr '26 (QAJ26)	78.03s	+0.26	0	16:37
May '26 (QAK26)	77.72s	+0.27	0	16:38
Jun '26 (QAM26)	77.40s	+0.27	506	16:38
Jul '26 (QAN26)	77.09s	+0.28	0	16:37
Aug '26 (QAQ26)	76.78s	+0.29	0	16:39
Sep '26 (QAU26)	76.49s	+0.30	0	16:38
Oct '26 (QAV26)	76.24s	+0.31	0	16:38
Nov '26 (QAX26)	75.96s	+0.31	0	16:39
Dec '26 (QAZ26)	75.69s	+0.31	351	16:38
Jan '27 (QAF27)	75.43s	+0.32	0	16:39
Feb '27 (QAG27)	75.17s	+0.32	0	16:37
Mar '27 (QAH27)	74.94s	+0.32	0	16:39
Apr '27 (QAJ27)	74.75s	+0.33	0	16:38
May '27 (QAK27)	74.54s	+0.33	0	16:38
Jun '27 (QAM27)	74.32s	+0.33	0	16:38
Jul '27 (QAN27)	74.09s	+0.33	0	16:38
Aug '27 (QAQ27)	73.88s	+0.33	0	16:37
Sep '27 (QAU27)	73.68s	+0.34	0	16:37
Oct '27 (QAV27)	73.49s	+0.35	0	16:39
Nov '27 (QAX27)	73.29s	+0.35	0	16:37
Dec '27 (QAZ27)	73.11s	+0.36	0	16:38
Jan '28 (QAF28)	72.96s	+0.36	0	16:37
Feb '28 (QAG28)	72.82s	+0.36	0	16:38
Mar '28 (QAH28)	72.68s	+0.36	0	16:37
Apr '28 (QAJ28)	72.52s	+0.36	0	16:38
May '28 (QAK28)	72.37s	+0.37	0	16:37
Jun '28 (QAM28)	72.21s	+0.37	0	16:37
Jul '28 (QAN28)	72.07s	+0.37	0	16:38
Aug '28 (QAQ28)	71.94s	+0.37	0	16:37
Sep '28 (QAU28)	71.80s	+0.37	0	16:37
Oct '28 (QAV28)	71.64s	+0.37	0	16:37
Nov '28 (QAX28)	71.51s	+0.37	0	16:38
Dec '28 (QAZ28)	71.37s	+0.37	0	16:37
Jan '29 (QAF29)	71.31s	+0.37	0	16:38
Feb '29 (QAG29)	71.25s	+0.37	0	16:39
Mar '29 (QAH29)	71.18s	+0.37	0	16:38
Apr '29 (QAJ29)	71.11s	+0.37	0	16:37
May '29 (QAK29)	71.02s	+0.37	0	16:37
Jun '29 (QAM29)	70.94s	+0.37	0	16:37
Jul '29 (QAN29)	70.87s	+0.37	0	16:37
Aug '29 (QAQ29)	70.80s	+0.37	0	16:38
Sep '29 (QAU29)	70.72s	+0.37	0	16:39
Oct '29 (QAV29)	70.64s	+0.37	0	16:37
Nov '29 (QAX29)	70.56s	+0.37	0	16:37
Dec '29 (QAZ29)	70.48s	+0.37	0	16:38
Jan '30 (QAF30)	70.47s	+0.37	0	16:39
Feb '30 (QAG30)	70.46s	+0.37	0	16:38
Mar '30 (QAH30)	70.44s	+0.36	0	16:38
Apr '30 (QAJ30)	70.42s	+0.35	0	16:38
May '30 (QAK30)	70.39s	+0.34	0	16:38
Jun '30 (QAM30)	70.36s	+0.33	0	16:39
Jul '30 (QAN30)	70.35s	+0.33	0	16:38
Aug '30 (QAQ30)	70.34s	+0.33	0	16:37
Sep '30 (QAU30)	70.32s	+0.32	0	16:38
Oct '30 (QAV30)	70.29s	+0.31	0	16:37
Nov '30 (QAX30)	70.26s	+0.30	0	16:38
Dec '30 (QAZ30)	70.23s	+0.29	0	16:38
Jan '31 (QAF31)	70.23s	+0.29	0	16:39
Feb '31 (QAG31)	70.23s	+0.29	0	16:37
Mar '31 (QAH31)	70.23s	+0.29	0	16:38
Apr '31 (QAJ31)	70.23s	+0.29	0	16:38
May '31 (QAK31)	70.23s	+0.29	0	16:37
Jun '31 (QAM31)	70.23s	+0.29	0	16:37
Jul '31 (QAN31)	70.23s	+0.29	0	16:37
Aug '31 (QAQ31)	70.23s	+0.29	0	16:38
Sep '31 (QAU31)	70.23s	+0.29	0	16:37
Oct '31 (QAV31)	70.23s	+0.29	0	16:37
Nov '31 (QAX31)	70.23s	+0.29	0	16:39
Dec '31 (QAZ31)	70.23s	+0.29	0	16:38
Jan '32 (QAF32)	70.23s	+0.29	0	16:37
Feb '32 (QAG32)	70.23s	+0.29	0	16:37
Mar '32 (QAH32)	70.23s	+0.29	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.