Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 17:26 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	88.44s	+1.43	0	17:00
Jun '24 (QAM24)	88.39	-0.03	2	17:11
Jul '24 (QAN24)	87.38	-0.01	8	17:19
Aug '24 (QAQ24)	86.55s	+1.26	8382	16:38
Sep '24 (QAU24)	85.76s	+1.21	5871	16:38
Oct '24 (QAV24)	84.99s	+1.16	2949	16:37
Nov '24 (QAX24)	84.27s	+1.11	1697	16:38
Dec '24 (QAZ24)	83.58s	+1.07	6692	16:38
Jan '25 (QAF25)	82.91s	+1.03	423	16:38
Feb '25 (QAG25)	82.27s	+1.00	138	16:38
Mar '25 (QAH25)	81.66s	+0.96	332	16:38
Apr '25 (QAJ25)	81.10s	+0.93	254	16:37
May '25 (QAK25)	80.61s	+0.90	725	16:38
Jun '25 (QAM25)	80.19s	+0.87	1935	16:39
Jul '25 (QAN25)	79.77s	+0.83	413	16:38
Aug '25 (QAQ25)	79.37s	+0.81	0	16:38
Sep '25 (QAU25)	78.97s	+0.79	0	16:37
Oct '25 (QAV25)	78.60s	+0.77	0	16:39
Nov '25 (QAX25)	78.23s	+0.74	0	16:37
Dec '25 (QAZ25)	77.88s	+0.72	1886	16:37
Jan '26 (QAF26)	77.54s	+0.70	0	16:37
Feb '26 (QAG26)	77.22s	+0.68	0	16:37
Mar '26 (QAH26)	76.91s	+0.66	0	16:37
Apr '26 (QAJ26)	76.60s	+0.63	0	16:37
May '26 (QAK26)	76.30s	+0.60	0	16:38
Jun '26 (QAM26)	76.01s	+0.59	241	16:38
Jul '26 (QAN26)	75.71s	+0.58	0	16:37
Aug '26 (QAQ26)	75.43s	+0.57	0	16:39
Sep '26 (QAU26)	75.15s	+0.55	0	16:38
Oct '26 (QAV26)	74.90s	+0.53	0	16:38
Nov '26 (QAX26)	74.65s	+0.51	0	16:39
Dec '26 (QAZ26)	74.41s	+0.50	57	16:38
Jan '27 (QAF27)	74.18s	+0.48	0	16:39
Feb '27 (QAG27)	73.96s	+0.48	0	16:37
Mar '27 (QAH27)	73.75s	+0.47	0	16:39
Apr '27 (QAJ27)	73.55s	+0.46	0	16:38
May '27 (QAK27)	73.38s	+0.45	0	16:39
Jun '27 (QAM27)	73.19s	+0.44	0	16:38
Jul '27 (QAN27)	72.98s	+0.43	0	16:38
Aug '27 (QAQ27)	72.78s	+0.42	0	16:37
Sep '27 (QAU27)	72.60s	+0.41	0	16:37
Oct '27 (QAV27)	72.44s	+0.40	0	16:39
Nov '27 (QAX27)	72.27s	+0.39	0	16:37
Dec '27 (QAZ27)	72.08s	+0.38	0	16:38
Jan '28 (QAF28)	71.94s	+0.38	0	16:37
Feb '28 (QAG28)	71.80s	+0.38	0	16:38
Mar '28 (QAH28)	71.66s	+0.38	0	16:37
Apr '28 (QAJ28)	71.51s	+0.37	0	16:39
May '28 (QAK28)	71.35s	+0.36	0	16:37
Jun '28 (QAM28)	71.21s	+0.35	0	16:37
Jul '28 (QAN28)	71.07s	+0.35	0	16:38
Aug '28 (QAQ28)	70.95s	+0.35	0	16:37
Sep '28 (QAU28)	70.82s	+0.35	0	16:37
Oct '28 (QAV28)	70.68s	+0.34	0	16:37
Nov '28 (QAX28)	70.55s	+0.33	0	16:38
Dec '28 (QAZ28)	70.42s	+0.32	0	16:37
Jan '29 (QAF29)	70.34s	+0.32	0	16:38
Feb '29 (QAG29)	70.27s	+0.32	0	16:39
Mar '29 (QAH29)	70.20s	+0.32	0	16:38
Apr '29 (QAJ29)	70.13s	+0.32	0	16:37
May '29 (QAK29)	70.05s	+0.32	0	16:37
Jun '29 (QAM29)	69.96s	+0.32	0	16:37
Jul '29 (QAN29)	69.89s	+0.32	0	16:37
Aug '29 (QAQ29)	69.82s	+0.32	0	16:38
Sep '29 (QAU29)	69.74s	+0.32	0	16:39
Oct '29 (QAV29)	69.65s	+0.32	0	16:37
Nov '29 (QAX29)	69.56s	+0.32	0	16:37
Dec '29 (QAZ29)	69.47s	+0.32	0	16:38
Jan '30 (QAF30)	69.44s	+0.32	0	16:39
Feb '30 (QAG30)	69.41s	+0.32	0	16:38
Mar '30 (QAH30)	69.38s	+0.32	0	16:38
Apr '30 (QAJ30)	69.35s	+0.32	0	16:38
May '30 (QAK30)	69.31s	+0.32	0	16:38
Jun '30 (QAM30)	69.27s	+0.32	0	16:39
Jul '30 (QAN30)	69.24s	+0.31	0	16:39
Aug '30 (QAQ30)	69.21s	+0.30	0	16:37
Sep '30 (QAU30)	69.18s	+0.30	0	16:38
Oct '30 (QAV30)	69.15s	+0.30	0	16:37
Nov '30 (QAX30)	69.12s	+0.30	0	16:38
Dec '30 (QAZ30)	69.09s	+0.30	0	16:38
Jan '31 (QAF31)	69.09s	+0.30	0	16:39
Feb '31 (QAG31)	69.09s	+0.30	0	16:37
Mar '31 (QAH31)	69.09s	+0.30	0	16:38
Apr '31 (QAJ31)	69.09s	+0.30	0	16:38
May '31 (QAK31)	69.09s	+0.30	0	16:37
Jun '31 (QAM31)	69.09s	+0.30	0	16:37
Jul '31 (QAN31)	69.09s	+0.30	0	16:37
Aug '31 (QAQ31)	69.09s	+0.30	0	16:38
Sep '31 (QAU31)	69.09s	+0.30	0	16:37
Oct '31 (QAV31)	69.09s	+0.30	0	16:37
Nov '31 (QAX31)	69.09s	+0.30	0	16:39
Dec '31 (QAZ31)	69.09s	+0.30	0	16:38
Jan '32 (QAF32)	69.09s	+0.30	0	16:37
Feb '32 (QAG32)	69.09s	+0.30	0	16:37
Mar '32 (QAH32)	69.09s	+0.30	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.