Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:44 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)74.50s-0.04017:00
Jun '19 (QAM19)74.68+0.11179400:39
Jul '19 (QAN19)73.89+0.05133900:36
Aug '19 (QAQ19)73.26s-0.07924017:51
Sep '19 (QAU19)72.74s-0.06572117:51
Oct '19 (QAV19)72.26s-0.05460017:49
Nov '19 (QAX19)71.86s-0.04251517:51
Dec '19 (QAZ19)71.43-0.0234623:26
Jan '20 (QAF20)71.06s-0.02111717:51
Feb '20 (QAG20)70.68s-0.0177817:49
Mar '20 (QAH20)70.31s-0.01101117:51
Apr '20 (QAJ20)69.95s-0.0148017:51
May '20 (QAK20)69.58s-0.0231917:51
Jun '20 (QAM20)69.20s-0.02260317:49
Jul '20 (QAN20)68.87s-0.027717:51
Aug '20 (QAQ20)68.54s-0.029617:51
Sep '20 (QAU20)68.20s-0.0210417:51
Oct '20 (QAV20)67.86s-0.031817:49
Nov '20 (QAX20)67.50s-0.0319017:51
Dec '20 (QAZ20)67.16s-0.03179517:51
Jan '21 (QAF21)66.88s-0.03017:50
Feb '21 (QAG21)66.61s-0.034917:49
Mar '21 (QAH21)66.34s-0.04017:49
Apr '21 (QAJ21)66.11s-0.03017:49
May '21 (QAK21)65.86s-0.03017:50
Jun '21 (QAM21)65.61s-0.046117:51
Jul '21 (QAN21)65.37s-0.05017:51
Aug '21 (QAQ21)65.13s-0.05017:51
Sep '21 (QAU21)64.91s-0.04017:51
Oct '21 (QAV21)64.68s-0.04017:50
Nov '21 (QAX21)64.45s-0.04017:50
Dec '21 (QAZ21)64.22s-0.0435217:49
Jan '22 (QAF22)64.05s-0.04017:50
Feb '22 (QAG22)63.88s-0.04017:49
Mar '22 (QAH22)63.72s-0.04017:50
Apr '22 (QAJ22)63.57s-0.04017:49
May '22 (QAK22)63.42s-0.04017:49
Jun '22 (QAM22)63.27s-0.04017:50
Jul '22 (QAN22)63.13s-0.05017:51
Aug '22 (QAQ22)63.00s-0.05017:50
Sep '22 (QAU22)62.87s-0.05017:49
Oct '22 (QAV22)62.74s-0.05017:50
Nov '22 (QAX22)62.62s-0.05017:49
Dec '22 (QAZ22)62.50s-0.05117:51
Jan '23 (QAF23)62.44s-0.05017:50
Feb '23 (QAG23)62.38s-0.05017:51
Mar '23 (QAH23)62.32s-0.05017:50
Apr '23 (QAJ23)62.26s-0.06017:50
May '23 (QAK23)62.21s-0.06017:49
Jun '23 (QAM23)62.16s-0.06017:49
Jul '23 (QAN23)62.11s-0.06017:49
Aug '23 (QAQ23)62.06s-0.06017:50
Sep '23 (QAU23)62.01s-0.06017:50
Oct '23 (QAV23)61.96s-0.06017:50
Nov '23 (QAX23)61.91s-0.06017:49
Dec '23 (QAZ23)61.86s-0.06017:49
Jan '24 (QAF24)61.84s-0.06017:50
Feb '24 (QAG24)61.83s-0.06017:50
Mar '24 (QAH24)61.82s-0.06017:50
Apr '24 (QAJ24)61.81s-0.06017:50
May '24 (QAK24)61.80s-0.07017:50
Jun '24 (QAM24)61.80s-0.07017:51
Jul '24 (QAN24)61.79s-0.07017:50
Aug '24 (QAQ24)61.78s-0.07017:50
Sep '24 (QAU24)61.78s-0.07017:50
Oct '24 (QAV24)61.78s-0.07017:50
Nov '24 (QAX24)61.78s-0.07017:50
Dec '24 (QAZ24)61.78s-0.07017:51
Jan '25 (QAF25)61.79s-0.07017:50
Feb '25 (QAG25)61.79s-0.07017:51
Mar '25 (QAH25)61.79s-0.07017:50
Apr '25 (QAJ25)61.79s-0.07017:50
May '25 (QAK25)61.79s-0.07017:50
Jun '25 (QAM25)61.80s-0.07017:50
Jul '25 (QAN25)61.81s-0.07017:50
Aug '25 (QAQ25)61.82s-0.07017:50
Sep '25 (QAU25)61.83s-0.07017:50
Oct '25 (QAV25)61.84s-0.07017:49
Nov '25 (QAX25)61.85s-0.07017:50
Dec '25 (QAZ25)61.86s-0.07017:50
Jan '26 (QAF26)61.87s-0.07017:50
Feb '26 (QAG26)61.88s-0.07017:49
Mar '26 (QAH26)61.89s-0.07017:50
Apr '26 (QAJ26)61.90s-0.07017:50
May '26 (QAK26)61.90s-0.07017:49
Jun '26 (QAM26)61.90s-0.07017:49
Jul '26 (QAN26)61.91s-0.07017:50
Aug '26 (QAQ26)61.92s-0.07017:50
Sep '26 (QAU26)61.93s-0.07017:50
Oct '26 (QAV26)61.94s-0.07017:51
Nov '26 (QAX26)61.94s-0.07017:51
Dec '26 (QAZ26)61.94s-0.07017:49
Jan '27 (QAF27)61.95s-0.07017:50
Feb '27 (QAG27)61.96s-0.07017:49
Mar '27 (QAH27)61.97s-0.07017:51


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.