Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 11:14 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)86.07s-0.17020:23
May '24 (QAK24)87.31+1.2247110:31
Jun '24 (QAM24)86.48+1.072091611:14
Jul '24 (QAN24)85.67+0.96662311:14
Aug '24 (QAQ24)84.80+0.78272211:10
Sep '24 (QAU24)84.27+0.93228910:01
Oct '24 (QAV24)82.66s-0.1374917:49
Nov '24 (QAX24)82.02s-0.1227017:49
Dec '24 (QAZ24)81.98+0.57296711:07
Jan '25 (QAF25)80.83s-0.088517:52
Feb '25 (QAG25)80.29s-0.074217:49
Mar '25 (QAH25)79.81s-0.0710417:52
Apr '25 (QAJ25)79.37s-0.076617:49
May '25 (QAK25)78.95s-0.078717:49
Jun '25 (QAM25)78.57s-0.06138517:52
Jul '25 (QAN25)78.20s-0.05016:38
Aug '25 (QAQ25)77.84s-0.04017:49
Sep '25 (QAU25)77.49s-0.04017:49
Oct '25 (QAV25)77.17s-0.04017:52
Nov '25 (QAX25)76.85s-0.04016:37
Dec '25 (QAZ25)76.84+0.3233609:36
Jan '26 (QAF26)76.19s-0.04016:37
Feb '26 (QAG26)75.90s-0.02016:37
Mar '26 (QAH26)75.63s-0.01016:37
Apr '26 (QAJ26)75.36s-0.01016:37
May '26 (QAK26)75.10s-0.01016:38
Jun '26 (QAM26)74.85s-0.028617:49
Jul '26 (QAN26)74.59s-0.02016:37
Aug '26 (QAQ26)74.33s-0.02016:39
Sep '26 (QAU26)74.10s-0.01016:38
Oct '26 (QAV26)73.90s-0.01016:38
Nov '26 (QAX26)73.66s-0.01016:39
Dec '26 (QAZ26)73.46s-0.011617:49
Jan '27 (QAF27)73.25s-0.01016:39
Feb '27 (QAG27)73.06s-0.01016:37
Mar '27 (QAH27)72.87s-0.01016:39
Apr '27 (QAJ27)72.70s-0.01016:38
May '27 (QAK27)72.54s-0.01016:39
Jun '27 (QAM27)72.39s-0.01016:38
Jul '27 (QAN27)72.22s-0.01016:38
Aug '27 (QAQ27)72.05s-0.01016:37
Sep '27 (QAU27)71.89s-0.01016:37
Oct '27 (QAV27)71.73s-0.01016:39
Nov '27 (QAX27)71.59s-0.01016:37
Dec '27 (QAZ27)71.45s-0.01016:38
Jan '28 (QAF28)71.35s-0.01016:37
Feb '28 (QAG28)71.26s-0.01016:38
Mar '28 (QAH28)71.16s-0.01016:37
Apr '28 (QAJ28)71.05s-0.01016:39
May '28 (QAK28)70.94s-0.01016:37
Jun '28 (QAM28)70.84s-0.01016:37
Jul '28 (QAN28)70.75s-0.01016:38
Aug '28 (QAQ28)70.66s-0.01016:37
Sep '28 (QAU28)70.58s-0.01016:37
Oct '28 (QAV28)70.48s-0.01016:37
Nov '28 (QAX28)70.39s-0.01016:38
Dec '28 (QAZ28)70.30s-0.02016:37
Jan '29 (QAF29)70.27s-0.02016:38
Feb '29 (QAG29)70.24s-0.02016:39
Mar '29 (QAH29)70.20s-0.02016:38
Apr '29 (QAJ29)70.16s-0.02016:37
May '29 (QAK29)70.12s-0.02016:37
Jun '29 (QAM29)70.08s-0.02016:37
Jul '29 (QAN29)70.05s-0.02016:37
Aug '29 (QAQ29)70.02s-0.02016:38
Sep '29 (QAU29)69.99s-0.02016:39
Oct '29 (QAV29)69.96s-0.02016:37
Nov '29 (QAX29)69.93s-0.02016:37
Dec '29 (QAZ29)69.90s-0.02016:38
Jan '30 (QAF30)69.90s-0.02016:39
Feb '30 (QAG30)69.90s-0.02016:38
Mar '30 (QAH30)69.90s-0.02016:38
Apr '30 (QAJ30)69.90s-0.02016:38
May '30 (QAK30)69.91s-0.02016:38
Jun '30 (QAM30)69.92s-0.02016:39
Jul '30 (QAN30)69.92s-0.02016:38
Aug '30 (QAQ30)69.92s-0.02016:37
Sep '30 (QAU30)69.92s-0.02016:38
Oct '30 (QAV30)69.92s-0.02016:37
Nov '30 (QAX30)69.93s-0.02016:38
Dec '30 (QAZ30)69.94s-0.02016:38
Jan '31 (QAF31)69.94s-0.02016:39
Feb '31 (QAG31)69.94s-0.02016:37
Mar '31 (QAH31)69.94s-0.02016:38
Apr '31 (QAJ31)69.94s-0.02016:38
May '31 (QAK31)69.94s-0.02016:37
Jun '31 (QAM31)69.94s-0.02016:37
Jul '31 (QAN31)69.94s-0.02016:37
Aug '31 (QAQ31)69.94s-0.02016:38
Sep '31 (QAU31)69.94s-0.02016:37
Oct '31 (QAV31)69.94s-0.02016:37
Nov '31 (QAX31)69.94s-0.02016:39
Dec '31 (QAZ31)69.94s-0.02016:38
Jan '32 (QAF32)69.94s-0.02016:37
Feb '32 (QAG32)69.94s-0.02016:37
Mar '32 (QAH32)69.94s-0.02016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.