Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 11:58 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)58.61s+0.43017:00
Oct '19 (QAV19)58.64s+0.412450816:36
Nov '19 (QAX19)58.16s+0.371168416:37
Dec '19 (QAZ19)57.67s+0.331047216:37
Jan '20 (QAF20)57.32s+0.31298516:37
Feb '20 (QAG20)57.11s+0.27232116:36
Mar '20 (QAH20)56.99s+0.24183616:37
Apr '20 (QAJ20)56.88s+0.2197116:37
May '20 (QAK20)56.76s+0.1852116:37
Jun '20 (QAM20)56.66s+0.18304016:36
Jul '20 (QAN20)56.54s+0.1725716:37
Aug '20 (QAQ20)56.43s+0.1531616:37
Sep '20 (QAU20)56.31s+0.139916:37
Oct '20 (QAV20)56.20s+0.12616:36
Nov '20 (QAX20)56.09s+0.111216:37
Dec '20 (QAZ20)55.98s+0.11158916:37
Jan '21 (QAF21)55.92s+0.11016:37
Feb '21 (QAG21)55.87s+0.101716:36
Mar '21 (QAH21)55.85s+0.09016:36
Apr '21 (QAJ21)55.83s+0.08016:36
May '21 (QAK21)55.81s+0.07016:37
Jun '21 (QAM21)55.77s+0.0620416:37
Jul '21 (QAN21)55.76s+0.04016:37
Aug '21 (QAQ21)55.75s+0.03016:37
Sep '21 (QAU21)55.74s+0.03016:37
Oct '21 (QAV21)55.74s+0.02016:37
Nov '21 (QAX21)55.75s+0.02016:37
Dec '21 (QAZ21)55.76s+0.0117316:36
Jan '22 (QAF22)55.79sunch016:37
Feb '22 (QAG22)55.82s-0.01016:36
Mar '22 (QAH22)55.85s-0.02016:37
Apr '22 (QAJ22)55.89s-0.02016:36
May '22 (QAK22)55.93s-0.02016:36
Jun '22 (QAM22)55.97s-0.02016:37
Jul '22 (QAN22)56.02s-0.02016:37
Aug '22 (QAQ22)56.07s-0.03016:37
Sep '22 (QAU22)56.12s-0.04016:36
Oct '22 (QAV22)56.17s-0.05016:37
Nov '22 (QAX22)56.23s-0.05016:36
Dec '22 (QAZ22)56.29s-0.061416:37
Jan '23 (QAF23)56.38s-0.06016:37
Feb '23 (QAG23)56.47s-0.07016:37
Mar '23 (QAH23)56.57s-0.07016:37
Apr '23 (QAJ23)56.67s-0.07016:37
May '23 (QAK23)56.76s-0.07016:36
Jun '23 (QAM23)56.85s-0.07016:36
Jul '23 (QAN23)56.95s-0.07016:36
Aug '23 (QAQ23)57.05s-0.07016:37
Sep '23 (QAU23)57.15s-0.07016:37
Oct '23 (QAV23)57.25s-0.07016:37
Nov '23 (QAX23)57.35s-0.07016:36
Dec '23 (QAZ23)57.45s-0.07016:36
Jan '24 (QAF24)57.56s-0.07016:37
Feb '24 (QAG24)57.67s-0.07016:37
Mar '24 (QAH24)57.78s-0.07016:37
Apr '24 (QAJ24)57.89s-0.06016:37
May '24 (QAK24)58.00s-0.05016:37
Jun '24 (QAM24)58.10s-0.05016:37
Jul '24 (QAN24)58.20s-0.05016:37
Aug '24 (QAQ24)58.30s-0.05016:37
Sep '24 (QAU24)58.40s-0.06016:37
Oct '24 (QAV24)58.51s-0.06016:37
Nov '24 (QAX24)58.62s-0.06016:37
Dec '24 (QAZ24)58.73s-0.05016:37
Jan '25 (QAF25)58.82s-0.05016:37
Feb '25 (QAG25)58.91s-0.05016:37
Mar '25 (QAH25)59.00s-0.05016:37
Apr '25 (QAJ25)59.08s-0.05016:37
May '25 (QAK25)59.16s-0.05016:37
Jun '25 (QAM25)59.24s-0.05016:37
Jul '25 (QAN25)59.32s-0.05016:37
Aug '25 (QAQ25)59.40s-0.05016:37
Sep '25 (QAU25)59.48s-0.05016:37
Oct '25 (QAV25)59.57s-0.05016:36
Nov '25 (QAX25)59.66s-0.05016:37
Dec '25 (QAZ25)59.75s-0.05016:37
Jan '26 (QAF26)59.77s-0.05016:37
Feb '26 (QAG26)59.79s-0.05016:36
Mar '26 (QAH26)59.81s-0.05016:37
Apr '26 (QAJ26)59.83s-0.05016:37
May '26 (QAK26)59.84s-0.05016:36
Jun '26 (QAM26)59.85s-0.05016:36
Jul '26 (QAN26)59.87s-0.05016:37
Aug '26 (QAQ26)59.89s-0.05016:37
Sep '26 (QAU26)59.91s-0.05016:37
Oct '26 (QAV26)59.93s-0.05016:37
Nov '26 (QAX26)59.94s-0.05016:37
Dec '26 (QAZ26)59.95s-0.05016:36
Jan '27 (QAF27)59.97s-0.05016:37
Feb '27 (QAG27)59.99s-0.05016:36
Mar '27 (QAH27)60.01s-0.05016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.