Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 18:14 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)66.25s+1.69017:00
Apr '19 (QAJ19)66.25s+1.683491217:01
May '19 (QAK19)66.22s+1.701677717:01
Jun '19 (QAM19)66.12s+1.711206217:01
Jul '19 (QAN19)65.96s+1.72388617:01
Aug '19 (QAQ19)65.85s+1.73290217:01
Sep '19 (QAU19)65.72s+1.72202717:01
Oct '19 (QAV19)65.59s+1.71133517:01
Nov '19 (QAX19)65.48s+1.7096917:01
Dec '19 (QAZ19)65.34s+1.68899417:01
Jan '20 (QAF20)65.22s+1.6795217:01
Feb '20 (QAG20)65.10s+1.6550417:01
Mar '20 (QAH20)64.99s+1.6274517:01
Apr '20 (QAJ20)64.87s+1.599117:01
May '20 (QAK20)64.75s+1.5610117:01
Jun '20 (QAM20)64.61s+1.52195117:01
Jul '20 (QAN20)64.49s+1.49017:01
Aug '20 (QAQ20)64.35s+1.45017:01
Sep '20 (QAU20)64.22s+1.43017:01
Oct '20 (QAV20)64.08s+1.40017:01
Nov '20 (QAX20)63.93s+1.37017:01
Dec '20 (QAZ20)63.78s+1.35189817:01
Jan '21 (QAF21)63.66s+1.32017:01
Feb '21 (QAG21)63.54s+1.28017:01
Mar '21 (QAH21)63.42s+1.24017:01
Apr '21 (QAJ21)63.30s+1.20017:01
May '21 (QAK21)63.19s+1.17017:01
Jun '21 (QAM21)63.07s+1.14017:01
Jul '21 (QAN21)62.94s+1.09017:01
Aug '21 (QAQ21)62.81s+1.05017:01
Sep '21 (QAU21)62.69s+1.02017:01
Oct '21 (QAV21)62.57s+0.99017:01
Nov '21 (QAX21)62.45s+0.95017:01
Dec '21 (QAZ21)62.33s+0.9125717:01
Jan '22 (QAF22)62.26s+0.89017:01
Feb '22 (QAG22)62.18s+0.85017:01
Mar '22 (QAH22)62.10s+0.81017:01
Apr '22 (QAJ22)62.03s+0.78017:01
May '22 (QAK22)61.96s+0.75017:01
Jun '22 (QAM22)61.89s+0.72017:01
Jul '22 (QAN22)61.83s+0.70017:01
Aug '22 (QAQ22)61.77s+0.68017:01
Sep '22 (QAU22)61.70s+0.65017:01
Oct '22 (QAV22)61.63s+0.62017:01
Nov '22 (QAX22)61.56s+0.59017:01
Dec '22 (QAZ22)61.49s+0.561017:01
Jan '23 (QAF23)61.48s+0.53017:01
Feb '23 (QAG23)61.47s+0.51017:01
Mar '23 (QAH23)61.46s+0.49017:01
Apr '23 (QAJ23)61.46s+0.48017:01
May '23 (QAK23)61.46s+0.47017:01
Jun '23 (QAM23)61.46s+0.46017:01
Jul '23 (QAN23)61.46s+0.45017:01
Aug '23 (QAQ23)61.45s+0.43017:01
Sep '23 (QAU23)61.44s+0.39017:01
Oct '23 (QAV23)61.44s+0.36017:01
Nov '23 (QAX23)61.44s+0.33017:01
Dec '23 (QAZ23)61.44s+0.30017:01
Jan '24 (QAF24)61.46s+0.29017:01
Feb '24 (QAG24)61.48s+0.28017:01
Mar '24 (QAH24)61.50s+0.27017:01
Apr '24 (QAJ24)61.52s+0.26017:01
May '24 (QAK24)61.54s+0.25017:01
Jun '24 (QAM24)61.55s+0.23017:01
Jul '24 (QAN24)61.57s+0.22017:01
Aug '24 (QAQ24)61.58s+0.20017:01
Sep '24 (QAU24)61.59s+0.18017:01
Oct '24 (QAV24)61.60s+0.16017:01
Nov '24 (QAX24)61.61s+0.14017:01
Dec '24 (QAZ24)61.62s+0.12017:01
Jan '25 (QAF25)61.65s+0.12017:01
Feb '25 (QAG25)61.67s+0.12017:01
Mar '25 (QAH25)61.69s+0.12017:01
Apr '25 (QAJ25)61.71s+0.12017:01
May '25 (QAK25)61.73s+0.12017:01
Jun '25 (QAM25)61.75s+0.12017:01
Jul '25 (QAN25)61.78s+0.12017:01
Aug '25 (QAQ25)61.80s+0.12017:01
Sep '25 (QAU25)61.82s+0.12017:01
Oct '25 (QAV25)61.85s+0.12017:01
Nov '25 (QAX25)61.87s+0.12017:01
Dec '25 (QAZ25)61.89s+0.12017:01
Jan '26 (QAF26)61.91s+0.12017:01
Feb '26 (QAG26)61.93s+0.12017:01
Mar '26 (QAH26)61.95s+0.12017:01
Apr '26 (QAJ26)61.95s+0.12017:01
May '26 (QAK26)61.95s+0.12017:01
Jun '26 (QAM26)61.95s+0.12017:01
Jul '26 (QAN26)61.95s+0.12017:01
Aug '26 (QAQ26)61.95s+0.12017:01
Sep '26 (QAU26)61.95s+0.12017:01
Oct '26 (QAV26)61.95s+0.12017:01
Nov '26 (QAX26)61.95s+0.12017:01
Dec '26 (QAZ26)61.95s+0.12017:01
Jan '27 (QAF27)61.95s+0.12017:01
Feb '27 (QAG27)61.95s+0.12017:01
Mar '27 (QAH27)61.95s+0.12017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.