Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 9:52 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)62.68s+1.54017:00
Mar '19 (QAH19)62.70s+1.523799017:01
Apr '19 (QAJ19)62.59s+1.431820817:01
May '19 (QAK19)62.68s+1.36613817:01
Jun '19 (QAM19)62.77s+1.33890817:01
Jul '19 (QAN19)62.76s+1.29284417:01
Aug '19 (QAQ19)62.74s+1.26142117:01
Sep '19 (QAU19)62.65s+1.24179917:01
Oct '19 (QAV19)62.56s+1.2265517:01
Nov '19 (QAX19)62.47s+1.1987917:01
Dec '19 (QAZ19)62.36s+1.16531717:01
Jan '20 (QAF20)62.29s+1.1249917:01
Feb '20 (QAG20)62.22s+1.0817417:01
Mar '20 (QAH20)62.17s+1.046017:01
Apr '20 (QAJ20)62.11s+1.00017:01
May '20 (QAK20)62.05s+0.95017:01
Jun '20 (QAM20)61.98s+0.92123417:01
Jul '20 (QAN20)61.91s+0.88017:01
Aug '20 (QAQ20)61.84s+0.83017:01
Sep '20 (QAU20)61.78s+0.80017:01
Oct '20 (QAV20)61.71s+0.77017:01
Nov '20 (QAX20)61.62s+0.72017:01
Dec '20 (QAZ20)61.52s+0.66110817:01
Jan '21 (QAF21)61.47s+0.64017:01
Feb '21 (QAG21)61.43s+0.60017:01
Mar '21 (QAH21)61.39s+0.56017:01
Apr '21 (QAJ21)61.34s+0.51017:01
May '21 (QAK21)61.29s+0.46017:01
Jun '21 (QAM21)61.24s+0.41017:01
Jul '21 (QAN21)61.19s+0.37017:01
Aug '21 (QAQ21)61.14s+0.33017:01
Sep '21 (QAU21)61.09s+0.29017:01
Oct '21 (QAV21)61.04s+0.25017:01
Nov '21 (QAX21)60.99s+0.21017:01
Dec '21 (QAZ21)60.94s+0.1758917:01
Jan '22 (QAF22)60.93s+0.12017:01
Feb '22 (QAG22)60.92s+0.07017:01
Mar '22 (QAH22)60.91s+0.03017:01
Apr '22 (QAJ22)60.90s-0.01017:01
May '22 (QAK22)60.89s-0.05017:01
Jun '22 (QAM22)60.89s-0.08017:01
Jul '22 (QAN22)60.89s-0.10017:01
Aug '22 (QAQ22)60.89s-0.12017:01
Sep '22 (QAU22)60.89s-0.14017:01
Oct '22 (QAV22)60.89s-0.16017:01
Nov '22 (QAX22)60.89s-0.18017:01
Dec '22 (QAZ22)60.89s-0.21017:01
Jan '23 (QAF23)60.93s-0.22017:01
Feb '23 (QAG23)60.97s-0.23017:01
Mar '23 (QAH23)61.01s-0.24017:01
Apr '23 (QAJ23)61.05s-0.26017:01
May '23 (QAK23)61.09s-0.28017:01
Jun '23 (QAM23)61.13s-0.30017:01
Jul '23 (QAN23)61.17s-0.32017:01
Aug '23 (QAQ23)61.21s-0.34017:01
Sep '23 (QAU23)61.25s-0.36017:01
Oct '23 (QAV23)61.29s-0.38017:01
Nov '23 (QAX23)61.33s-0.40017:01
Dec '23 (QAZ23)61.38s-0.41017:01
Jan '24 (QAF24)61.43s-0.41017:01
Feb '24 (QAG24)61.48s-0.41017:01
Mar '24 (QAH24)61.53s-0.41017:01
Apr '24 (QAJ24)61.58s-0.41017:01
May '24 (QAK24)61.63s-0.41017:01
Jun '24 (QAM24)61.68s-0.41017:01
Jul '24 (QAN24)61.73s-0.41017:01
Aug '24 (QAQ24)61.77s-0.42017:01
Sep '24 (QAU24)61.81s-0.43017:01
Oct '24 (QAV24)61.85s-0.44017:01
Nov '24 (QAX24)61.89s-0.45017:01
Dec '24 (QAZ24)61.93s-0.46017:01
Jan '25 (QAF25)61.96s-0.46017:01
Feb '25 (QAG25)62.00s-0.46017:01
Mar '25 (QAH25)62.04s-0.46017:01
Apr '25 (QAJ25)62.07s-0.46017:01
May '25 (QAK25)62.10s-0.46017:01
Jun '25 (QAM25)62.13s-0.46017:01
Jul '25 (QAN25)62.17s-0.46017:01
Aug '25 (QAQ25)62.20s-0.46017:01
Sep '25 (QAU25)62.23s-0.46017:01
Oct '25 (QAV25)62.26s-0.46017:01
Nov '25 (QAX25)62.29s-0.46017:01
Dec '25 (QAZ25)62.32s-0.46017:01
Jan '26 (QAF26)62.37s-0.46017:01
Feb '26 (QAG26)62.42s-0.46017:01
Mar '26 (QAH26)62.47s-0.46017:01
Apr '26 (QAJ26)62.47s-0.46017:01
May '26 (QAK26)62.47s-0.46017:01
Jun '26 (QAM26)62.47s-0.46017:01
Jul '26 (QAN26)62.47s-0.46017:01
Aug '26 (QAQ26)62.47s-0.46017:01
Sep '26 (QAU26)62.47s-0.46017:01
Oct '26 (QAV26)62.47s-0.46017:01
Nov '26 (QAX26)62.47s-0.46017:01
Dec '26 (QAZ26)62.47s-0.46017:01
Jan '27 (QAF27)62.47s-0.46017:01
Feb '27 (QAG27)62.47s-0.46017:01
Mar '27 (QAH27)62.47s-0.46017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.