Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 3:45 - Sunday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)67.00s-0.85017:00
May '19 (QAK19)67.03s-0.834365317:01
Jun '19 (QAM19)66.75s-0.923276717:01
Jul '19 (QAN19)66.49s-0.94774317:01
Aug '19 (QAQ19)66.28s-0.94434617:01
Sep '19 (QAU19)66.11s-0.94528817:01
Oct '19 (QAV19)65.96s-0.93278717:01
Nov '19 (QAX19)65.81s-0.92307917:01
Dec '19 (QAZ19)65.65s-0.91990117:01
Jan '20 (QAF20)65.51s-0.9062317:01
Feb '20 (QAG20)65.36s-0.8941017:01
Mar '20 (QAH20)65.22s-0.8837117:01
Apr '20 (QAJ20)65.07s-0.8713017:01
May '20 (QAK20)64.92s-0.853517:01
Jun '20 (QAM20)64.76s-0.83157317:01
Jul '20 (QAN20)64.61s-0.82017:01
Aug '20 (QAQ20)64.45s-0.811817:01
Sep '20 (QAU20)64.28s-0.80917:01
Oct '20 (QAV20)64.12s-0.78017:01
Nov '20 (QAX20)63.92s-0.77017:01
Dec '20 (QAZ20)63.73s-0.76141317:01
Jan '21 (QAF21)63.59s-0.75017:01
Feb '21 (QAG21)63.44s-0.74017:01
Mar '21 (QAH21)63.30s-0.72017:01
Apr '21 (QAJ21)63.16s-0.70017:01
May '21 (QAK21)63.02s-0.69017:01
Jun '21 (QAM21)62.88s-0.68017:01
Jul '21 (QAN21)62.73s-0.66017:01
Aug '21 (QAQ21)62.58s-0.65017:01
Sep '21 (QAU21)62.43s-0.64017:01
Oct '21 (QAV21)62.28s-0.63017:01
Nov '21 (QAX21)62.14s-0.61017:01
Dec '21 (QAZ21)61.98s-0.619917:01
Jan '22 (QAF22)61.88s-0.59017:01
Feb '22 (QAG22)61.78s-0.58017:01
Mar '22 (QAH22)61.68s-0.57017:01
Apr '22 (QAJ22)61.58s-0.56017:01
May '22 (QAK22)61.48s-0.55017:01
Jun '22 (QAM22)61.39s-0.53017:01
Jul '22 (QAN22)61.30s-0.52017:01
Aug '22 (QAQ22)61.21s-0.51017:01
Sep '22 (QAU22)61.13s-0.49017:01
Oct '22 (QAV22)61.05s-0.48017:01
Nov '22 (QAX22)60.97s-0.47017:01
Dec '22 (QAZ22)60.89s-0.461017:01
Jan '23 (QAF23)60.87s-0.44017:01
Feb '23 (QAG23)60.85s-0.43017:01
Mar '23 (QAH23)60.83s-0.42017:01
Apr '23 (QAJ23)60.81s-0.41017:01
May '23 (QAK23)60.79s-0.40017:01
Jun '23 (QAM23)60.77s-0.39017:01
Jul '23 (QAN23)60.75s-0.37017:01
Aug '23 (QAQ23)60.73s-0.36017:01
Sep '23 (QAU23)60.71s-0.35017:01
Oct '23 (QAV23)60.69s-0.34017:01
Nov '23 (QAX23)60.67s-0.33017:01
Dec '23 (QAZ23)60.65s-0.32017:01
Jan '24 (QAF24)60.66s-0.30017:01
Feb '24 (QAG24)60.67s-0.28017:01
Mar '24 (QAH24)60.67s-0.27017:01
Apr '24 (QAJ24)60.67s-0.26017:01
May '24 (QAK24)60.67s-0.25017:01
Jun '24 (QAM24)60.67s-0.25017:01
Jul '24 (QAN24)60.68s-0.23017:01
Aug '24 (QAQ24)60.69s-0.21017:01
Sep '24 (QAU24)60.69s-0.20017:01
Oct '24 (QAV24)60.69s-0.19017:01
Nov '24 (QAX24)60.69s-0.18017:01
Dec '24 (QAZ24)60.69s-0.18017:01
Jan '25 (QAF25)60.70s-0.18017:01
Feb '25 (QAG25)60.71s-0.18017:01
Mar '25 (QAH25)60.72s-0.17017:01
Apr '25 (QAJ25)60.72s-0.17017:01
May '25 (QAK25)60.72s-0.17017:01
Jun '25 (QAM25)60.72s-0.17017:01
Jul '25 (QAN25)60.73s-0.17017:01
Aug '25 (QAQ25)60.74s-0.17017:01
Sep '25 (QAU25)60.75s-0.16017:01
Oct '25 (QAV25)60.75s-0.16017:01
Nov '25 (QAX25)60.75s-0.16017:01
Dec '25 (QAZ25)60.75s-0.16017:01
Jan '26 (QAF26)60.77s-0.16017:01
Feb '26 (QAG26)60.79s-0.16017:01
Mar '26 (QAH26)60.80s-0.16017:01
Apr '26 (QAJ26)60.80s-0.16017:01
May '26 (QAK26)60.80s-0.16017:01
Jun '26 (QAM26)60.80s-0.16017:01
Jul '26 (QAN26)60.80s-0.16017:01
Aug '26 (QAQ26)60.80s-0.16017:01
Sep '26 (QAU26)60.80s-0.16017:01
Oct '26 (QAV26)60.80s-0.16017:01
Nov '26 (QAX26)60.80s-0.16017:01
Dec '26 (QAZ26)60.80s-0.16017:01
Jan '27 (QAF27)60.80s-0.16017:01
Feb '27 (QAG27)60.80s-0.16017:01
Mar '27 (QAH27)60.80s-0.16017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.