Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 4:39 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	90.11s	-0.32	0	17:44
Jun '24 (QAM24)	89.75	-0.35	5084	04:39
Jul '24 (QAN24)	88.98	-0.27	2202	04:39
Aug '24 (QAQ24)	88.17	-0.24	668	04:37
Sep '24 (QAU24)	88.15	+0.55	813	00:41
Oct '24 (QAV24)	87.37	+0.55	488	00:43
Nov '24 (QAX24)	86.09s	-0.16	1301	17:43
Dec '24 (QAZ24)	85.46	+0.09	694	04:04
Jan '25 (QAF25)	84.66s	-0.13	309	17:44
Feb '25 (QAG25)	83.98s	-0.11	125	17:43
Mar '25 (QAH25)	83.35s	-0.08	452	17:44
Apr '25 (QAJ25)	82.76s	-0.05	82	17:43
May '25 (QAK25)	82.22s	-0.03	37	17:43
Jun '25 (QAM25)	81.74s	unch	1342	17:44
Jul '25 (QAN25)	81.28s	+0.03	0	16:38
Aug '25 (QAQ25)	80.82s	+0.04	0	16:38
Sep '25 (QAU25)	80.38s	+0.06	25	16:38
Oct '25 (QAV25)	79.98s	+0.08	25	16:39
Nov '25 (QAX25)	79.58s	+0.09	0	16:37
Dec '25 (QAZ25)	79.18s	+0.11	1448	17:43
Jan '26 (QAF26)	78.80s	+0.13	0	16:37
Feb '26 (QAG26)	78.44s	+0.15	0	16:37
Mar '26 (QAH26)	78.10s	+0.17	0	16:38
Apr '26 (QAJ26)	77.77s	+0.19	0	16:38
May '26 (QAK26)	77.45s	+0.21	0	16:38
Jun '26 (QAM26)	77.13s	+0.21	98	17:43
Jul '26 (QAN26)	76.81s	+0.21	0	16:38
Aug '26 (QAQ26)	76.49s	+0.21	0	16:39
Sep '26 (QAU26)	76.19s	+0.21	0	16:39
Oct '26 (QAV26)	75.93s	+0.21	0	16:38
Nov '26 (QAX26)	75.65s	+0.21	0	16:39
Dec '26 (QAZ26)	75.38s	+0.22	67	17:43
Jan '27 (QAF27)	75.11s	+0.22	0	16:39
Feb '27 (QAG27)	74.85s	+0.22	0	16:37
Mar '27 (QAH27)	74.62s	+0.22	0	16:39
Apr '27 (QAJ27)	74.42s	+0.22	0	16:38
May '27 (QAK27)	74.21s	+0.22	0	16:39
Jun '27 (QAM27)	73.99s	+0.21	0	16:39
Jul '27 (QAN27)	73.76s	+0.21	0	16:39
Aug '27 (QAQ27)	73.55s	+0.21	0	16:37
Sep '27 (QAU27)	73.34s	+0.21	0	16:38
Oct '27 (QAV27)	73.14s	+0.21	0	16:39
Nov '27 (QAX27)	72.94s	+0.21	0	16:37
Dec '27 (QAZ27)	72.75s	+0.22	0	16:38
Jan '28 (QAF28)	72.60s	+0.22	0	16:37
Feb '28 (QAG28)	72.46s	+0.22	0	16:38
Mar '28 (QAH28)	72.32s	+0.22	0	16:37
Apr '28 (QAJ28)	72.16s	+0.21	0	16:39
May '28 (QAK28)	72.00s	+0.20	0	16:37
Jun '28 (QAM28)	71.84s	+0.19	0	16:37
Jul '28 (QAN28)	71.70s	+0.19	0	16:39
Aug '28 (QAQ28)	71.57s	+0.19	0	16:37
Sep '28 (QAU28)	71.43s	+0.18	0	16:37
Oct '28 (QAV28)	71.27s	+0.17	0	16:38
Nov '28 (QAX28)	71.14s	+0.17	0	16:39
Dec '28 (QAZ28)	71.00s	+0.17	0	16:38
Jan '29 (QAF29)	70.94s	+0.17	0	16:39
Feb '29 (QAG29)	70.88s	+0.17	0	16:39
Mar '29 (QAH29)	70.81s	+0.16	0	16:39
Apr '29 (QAJ29)	70.74s	+0.15	0	16:37
May '29 (QAK29)	70.65s	+0.14	0	16:37
Jun '29 (QAM29)	70.57s	+0.13	0	16:38
Jul '29 (QAN29)	70.50s	+0.13	0	16:37
Aug '29 (QAQ29)	70.43s	+0.13	0	16:38
Sep '29 (QAU29)	70.35s	+0.12	0	16:39
Oct '29 (QAV29)	70.27s	+0.11	0	16:37
Nov '29 (QAX29)	70.19s	+0.10	0	16:37
Dec '29 (QAZ29)	70.11s	+0.09	0	16:39
Jan '30 (QAF30)	70.10s	+0.09	0	16:39
Feb '30 (QAG30)	70.09s	+0.09	0	16:38
Mar '30 (QAH30)	70.08s	+0.09	0	16:38
Apr '30 (QAJ30)	70.07s	+0.09	0	16:38
May '30 (QAK30)	70.05s	+0.08	0	16:39
Jun '30 (QAM30)	70.03s	+0.07	0	16:39
Jul '30 (QAN30)	70.02s	+0.07	0	16:39
Aug '30 (QAQ30)	70.01s	+0.07	0	16:37
Sep '30 (QAU30)	70.00s	+0.07	0	16:39
Oct '30 (QAV30)	69.98s	+0.06	0	16:37
Nov '30 (QAX30)	69.96s	+0.05	0	16:38
Dec '30 (QAZ30)	69.94s	+0.04	0	16:38
Jan '31 (QAF31)	69.94s	+0.04	0	16:39
Feb '31 (QAG31)	69.94s	+0.04	0	16:38
Mar '31 (QAH31)	69.94s	+0.04	0	16:39
Apr '31 (QAJ31)	69.94s	+0.04	0	16:39
May '31 (QAK31)	69.94s	+0.04	0	16:37
Jun '31 (QAM31)	69.94s	+0.04	0	16:37
Jul '31 (QAN31)	69.94s	+0.04	0	16:37
Aug '31 (QAQ31)	69.94s	+0.04	0	16:39
Sep '31 (QAU31)	69.94s	+0.04	0	16:37
Oct '31 (QAV31)	69.94s	+0.04	0	16:37
Nov '31 (QAX31)	69.94s	+0.04	0	16:39
Dec '31 (QAZ31)	69.94s	+0.04	0	16:39
Jan '32 (QAF32)	69.94s	+0.04	0	16:37
Feb '32 (QAG32)	69.94s	+0.04	0	16:37
Mar '32 (QAH32)	69.94s	+0.04	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.