Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 15:37 - Saturday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)61.96s+0.51017:00
Aug '19 (QAQ19)62.01s+0.703724217:01
Sep '19 (QAU19)61.01s+0.562041517:01
Oct '19 (QAV19)60.47s+0.50989017:01
Nov '19 (QAX19)60.14s+0.44537517:01
Dec '19 (QAZ19)59.90s+0.391087317:01
Jan '20 (QAF20)59.70s+0.34231717:01
Feb '20 (QAG20)59.55s+0.31156317:01
Mar '20 (QAH20)59.41s+0.27177517:01
Apr '20 (QAJ20)59.31s+0.2581417:01
May '20 (QAK20)59.20s+0.2241517:01
Jun '20 (QAM20)59.09s+0.20316117:01
Jul '20 (QAN20)58.98s+0.197317:01
Aug '20 (QAQ20)58.90s+0.187417:01
Sep '20 (QAU20)58.79s+0.16317:01
Oct '20 (QAV20)58.69s+0.15117:01
Nov '20 (QAX20)58.58s+0.145517:01
Dec '20 (QAZ20)58.46s+0.13157317:01
Jan '21 (QAF21)58.40s+0.13017:01
Feb '21 (QAG21)58.35s+0.129217:01
Mar '21 (QAH21)58.31s+0.11017:01
Apr '21 (QAJ21)58.27s+0.10017:01
May '21 (QAK21)58.24s+0.09017:01
Jun '21 (QAM21)58.22s+0.0946017:01
Jul '21 (QAN21)58.20s+0.08017:01
Aug '21 (QAQ21)58.18s+0.07017:01
Sep '21 (QAU21)58.16s+0.06017:01
Oct '21 (QAV21)58.14s+0.06017:01
Nov '21 (QAX21)58.13s+0.06017:01
Dec '21 (QAZ21)58.12s+0.0556817:01
Jan '22 (QAF22)58.14s+0.05017:01
Feb '22 (QAG22)58.17s+0.05017:01
Mar '22 (QAH22)58.20s+0.05017:01
Apr '22 (QAJ22)58.23s+0.05017:01
May '22 (QAK22)58.26s+0.05017:01
Jun '22 (QAM22)58.29s+0.05617:01
Jul '22 (QAN22)58.33s+0.05017:01
Aug '22 (QAQ22)58.37s+0.05017:01
Sep '22 (QAU22)58.41s+0.04017:01
Oct '22 (QAV22)58.46s+0.04017:01
Nov '22 (QAX22)58.51s+0.04017:01
Dec '22 (QAZ22)58.56s+0.05917:01
Jan '23 (QAF23)58.63s+0.06017:01
Feb '23 (QAG23)58.70s+0.07017:01
Mar '23 (QAH23)58.76s+0.07017:01
Apr '23 (QAJ23)58.82s+0.07017:01
May '23 (QAK23)58.88s+0.07017:01
Jun '23 (QAM23)58.94s+0.08017:01
Jul '23 (QAN23)59.00s+0.08017:01
Aug '23 (QAQ23)59.06s+0.08017:01
Sep '23 (QAU23)59.12s+0.08017:01
Oct '23 (QAV23)59.18s+0.08017:01
Nov '23 (QAX23)59.24s+0.08017:01
Dec '23 (QAZ23)59.30s+0.08017:01
Jan '24 (QAF24)59.36s+0.09017:01
Feb '24 (QAG24)59.42s+0.10017:01
Mar '24 (QAH24)59.47s+0.10017:01
Apr '24 (QAJ24)59.52s+0.10017:01
May '24 (QAK24)59.57s+0.11017:01
Jun '24 (QAM24)59.62s+0.12017:01
Jul '24 (QAN24)59.68s+0.14017:01
Aug '24 (QAQ24)59.74s+0.15017:01
Sep '24 (QAU24)59.79s+0.15017:01
Oct '24 (QAV24)59.84s+0.15017:01
Nov '24 (QAX24)59.89s+0.15017:01
Dec '24 (QAZ24)59.94s+0.15017:01
Jan '25 (QAF25)59.96s+0.14017:01
Feb '25 (QAG25)59.99s+0.14017:01
Mar '25 (QAH25)60.02s+0.14017:01
Apr '25 (QAJ25)60.05s+0.14017:01
May '25 (QAK25)60.09s+0.15017:01
Jun '25 (QAM25)60.13s+0.15017:01
Jul '25 (QAN25)60.17s+0.16017:01
Aug '25 (QAQ25)60.21s+0.17017:01
Sep '25 (QAU25)60.24s+0.17017:01
Oct '25 (QAV25)60.27s+0.17017:01
Nov '25 (QAX25)60.29s+0.16017:01
Dec '25 (QAZ25)60.31s+0.15017:01
Jan '26 (QAF26)60.32s+0.15017:01
Feb '26 (QAG26)60.33s+0.15017:01
Mar '26 (QAH26)60.34s+0.15017:01
Apr '26 (QAJ26)60.35s+0.15017:01
May '26 (QAK26)60.37s+0.15017:01
Jun '26 (QAM26)60.39s+0.15017:01
Jul '26 (QAN26)60.41s+0.15017:01
Aug '26 (QAQ26)60.43s+0.15017:01
Sep '26 (QAU26)60.45s+0.15017:01
Oct '26 (QAV26)60.47s+0.15017:01
Nov '26 (QAX26)60.49s+0.15017:01
Dec '26 (QAZ26)60.51s+0.15017:01
Jan '27 (QAF27)60.52s+0.15017:01
Feb '27 (QAG27)60.54s+0.15017:01
Mar '27 (QAH27)60.56s+0.15017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.